Rickle from Mainnet Historical Data

RKL Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000281
+0.42%
$ 55,762 $ 829
May 23, 8 AM $ 0.00028
-0.14%
$ 55,496 $ 1,037
May 23, 7 AM $ 0.00028
-1.00%
$ 55,575 $ 1,036
May 23, 1 AM $ 0.000283
+0.00%
$ 56,146 $ 745
May 22, 10 PM $ 0.000286
+0.00%
$ 56,729 $ 1,264
May 22, 8 PM $ 0.000285
+0.02%
$ 56,475 $ 1,263
May 22, 7 PM $ 0.000284
+0.07%
$ 56,462 $ 1,254
May 22, 6 PM $ 0.000286
-0.36%
$ 56,865 $ 1,257
May 22, 3 PM $ 0.000287
+0.00%
$ 56,949 $ 666
May 22, 2 PM $ 0.000286
-0.10%
$ 56,735 $ 666
May 22, 1 PM $ 0.000285
+0.12%
$ 56,491 $ 662
May 22, 12 PM $ 0.000284
+0.56%
$ 56,424 $ 651
May 22, 11 AM $ 0.000275
-3.84%
$ 54,617 $ 631
May 22, 8 AM $ 0.000289
+0.00%
$ 57,431 $ 217
May 22, 2 AM $ 0.000285
+0.80%
$ 56,643 $ 21
May 22, 1 AM $ 0.000283
-0.16%
$ 56,223 $ 17
May 22, 12 AM $ 0.000279
+2.58%
$ 55,322 $ 13
May 21, 10 PM $ 0.000283
+0.08%
$ 56,165 $ 17
May 21, 9 PM $ 0.000282
+0.00%
$ 55,988 $ 16
May 21, 7 PM $ 0.00028
+0.00%
$ 55,648 $ 17
May 21, 6 PM $ 0.00028
-0.12%
$ 55,637 $ 16
May 21, 5 PM $ 0.000281
-0.18%
$ 55,707 $ 16
May 21, 6 AM $ 0.00028
+0.00%
$ 55,544 $ 18
May 21, 3 AM $ 0.000278
+0.00%
$ 55,120 $ 19
May 21, 2 AM $ 0.000277
+0.84%
$ 54,968 $ 19
May 21, 1 AM $ 0.000276
-0.44%
$ 54,703 $ 18
May 21, 12 AM $ 0.000277
+0.50%
$ 54,944 $ 17
May 20, 11 PM $ 0.000275
+0.00%
$ 54,672 $ 21
May 20, 10 PM $ 0.000276
-0.01%
$ 54,875 $ 22
May 20, 9 PM $ 0.000276
+0.08%
$ 54,747 $ 17
May 20, 8 PM $ 0.000277
-0.20%
$ 55,001 $ 17
May 20, 7 PM $ 0.000279
-0.12%
$ 55,363 $ 17
May 20, 6 PM $ 0.000281
+0.41%
$ 55,749 $ 16
May 20, 5 PM $ 0.000277
+0.55%
$ 55,081 $ 15
May 20, 4 PM $ 0.000281
-0.02%
$ 55,717 $ 14
May 20, 3 PM $ 0.00028
+0.16%
$ 55,489 $ 15
May 20, 2 PM $ 0.000281
+2.10%
$ 55,711 $ 14
May 20, 12 PM $ 0.000276
+0.00%
$ 54,793 $ 15
May 20, 10 AM $ 0.000278
+0.00%
$ 55,120 $ 14
May 20, 9 AM $ 0.000278
+0.00%
$ 55,144 $ 14
May 20, 7 AM $ 0.000273
-1.41%
$ 54,096 $ 14
May 20, 6 AM $ 0.000284
+0.00%
$ 56,363 $ 13
May 20, 5 AM $ 0.000275
-0.05%
$ 54,604 $ 13
May 20, 3 AM $ 0.000274
-0.02%
$ 54,340 $ 124
May 19, 11 PM $ 0.000272
-0.01%
$ 54,075 $ 235
May 19, 10 PM $ 0.000272
-0.80%
$ 54,054 $ 234
May 19, 9 PM $ 0.000277
+1.74%
$ 54,933 $ 117
May 19, 4 PM $ 0.000262
+0.00%
$ 51,963 $ 411
May 19, 3 PM $ 0.00027
+0.00%
$ 53,625 $ 408
May 19, 2 PM $ 0.000267
+0.00%
$ 53,025 $ 409