Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rickle from Mainnet Historical Data

RKL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.000174
-0.01%
$34,565 $187
Sep 12, 11 AM $0.000177
+0.00%
$35,054 $21
Sep 12, 10 AM $0.000176
+0.00%
$35,030 $199
Sep 12, 9 AM $0.000177
+0.00%
$35,125 $199
Sep 12, 5 AM $0.000176
-0.29%
$34,857 $225
Sep 12, 4 AM $0.000176
+0.00%
$35,013 $222
Sep 12, 3 AM $0.000176
+0.06%
$34,982 $221
Sep 12, 2 AM $0.000175
-0.01%
$34,803 $212
Sep 12, 1 AM $0.000175
+0.00%
$34,786 $215
Sep 12, 12 AM $0.000175
+0.00%
$34,749 $206
Sep 11, 8 PM $0.000175
+4.07%
$34,661 $211
Sep 11, 7 PM $0.000167
-0.03%
$33,244 $124
Sep 11, 6 PM $0.000167
-2.65%
$33,223 $123
Sep 11, 5 PM $0.000172
-0.02%
$34,131 $84
Sep 11, 4 PM $0.000172
+0.84%
$34,149 $82
Sep 11, 3 PM $0.00017
+1.64%
$33,832 $22
Sep 11, 2 PM $0.000168
+0.24%
$33,429 $21
Sep 11, 1 PM $0.000167
+1.17%
$33,192 $13
Sep 11, 12 PM $0.000165
+0.00%
$32,808 $113
Sep 11, 5 AM $0.000164
+0.00%
$32,570 $330
Sep 11, 4 AM $0.000164
+0.00%
$32,578 $328
Sep 11, 1 AM $0.000164
+0.00%
$32,459 $317
Sep 10, 10 PM $0.000164
+0.00%
$32,532 $342
Sep 10, 9 PM $0.000163
+0.53%
$32,407 $426
Sep 10, 7 PM $0.000163
-0.68%
$32,345 $723
Sep 10, 5 PM $0.000163
+0.00%
$32,272 $744
Sep 10, 4 PM $0.000162
+0.00%
$32,102 $753
Sep 10, 3 PM $0.000162
+0.00%
$32,108 $806
Sep 10, 2 PM $0.000162
+0.00%
$32,185 $941
Sep 10, 1 PM $0.000161
+0.43%
$32,048 $1,264
Sep 10, 12 PM $0.000161
-9.46%
$31,909 $1,201
Sep 10, 5 AM $0.000179
+0.00%
$35,517 $1,016
Sep 10, 4 AM $0.00018
+0.51%
$35,713 $999
Sep 10, 3 AM $0.000179
+0.24%
$35,507 $1,335
Sep 10, 2 AM $0.000178
+0.00%
$35,315 $2,625
Sep 10, 12 AM $0.000178
+0.00%
$35,362 $2,621
Sep 9, 10 PM $0.000178
-0.75%
$35,291 $2,626
Sep 9, 9 PM $0.000179
+0.00%
$35,556 $2,694
Sep 9, 7 PM $0.000182
+0.57%
$36,214 $2,692
Sep 9, 5 PM $0.000182
+0.17%
$36,091 $2,677
Sep 9, 4 PM $0.000182
-3.24%
$36,032 $2,664
Sep 9, 3 PM $0.000188
-3.95%
$37,222 $2,555
Sep 9, 2 PM $0.000202
-4.72%
$40,050 $2,302
Sep 9, 6 AM $0.000227
+0.00%
$45,093 $2,736
Sep 9, 5 AM $0.000226
-0.12%
$44,943 $2,736
Sep 9, 3 AM $0.000225
-3.36%
$44,674 $2,722
Sep 9, 2 AM $0.000242
-7.77%
$48,100 $2,458
Sep 9, 1 AM $0.000262
-16.37%
$52,049 $2,086
Sep 8, 10 PM $0.000331
-0.16%
$65,704 $589
Sep 8, 5 PM $0.000332
+0.00%
$65,959 $885