Rickle from Mainnet Historical Data

RKL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.0000977
+2.25%
$ 19,394 $ 115
Jul 8, 3 AM $ 0.0000971
+0.80%
$ 19,271 $ 122
Jul 8, 2 AM $ 0.0000983
+1.38%
$ 19,517 $ 200
Jul 8, 1 AM $ 0.0000975
-2.00%
$ 19,356 $ 195
Jul 7, 11 PM $ 0.000102
+0.00%
$ 20,163 $ 167
Jul 7, 10 PM $ 0.000101
+0.52%
$ 20,125 $ 167
Jul 7, 9 PM $ 0.000101
+0.27%
$ 19,952 $ 168
Jul 7, 8 PM $ 0.000102
+0.00%
$ 20,187 $ 163
Jul 7, 7 PM $ 0.000101
+0.00%
$ 20,062 $ 162
Jul 7, 6 PM $ 0.000102
+0.00%
$ 20,248 $ 162
Jul 7, 5 PM $ 0.000102
+0.00%
$ 20,217 $ 164
Jul 7, 4 PM $ 0.000102
+3.40%
$ 20,303 $ 163
Jul 7, 3 PM $ 0.0000994
+1.33%
$ 19,736 $ 114
Jul 7, 2 PM $ 0.0000987
+0.62%
$ 19,599 $ 121
Jul 7, 1 PM $ 0.0000987
+0.61%
$ 19,597 $ 122
Jul 7, 8 AM $ 0.0000977
+0.75%
$ 19,385 $ 221
Jul 7, 7 AM $ 0.000098
+0.00%
$ 19,447 $ 181
Jul 7, 6 AM $ 0.0000973
+0.29%
$ 19,315 $ 237
Jul 7, 5 AM $ 0.0000975
+0.03%
$ 19,358 $ 237
Jul 7, 4 AM $ 0.0000971
+0.00%
$ 19,272 $ 239
Jul 7, 3 AM $ 0.0000987
+1.17%
$ 19,586 $ 237
Jul 7, 2 AM $ 0.000105
+0.00%
$ 20,868 $ 138
Jul 7, 1 AM $ 0.000105
+0.00%
$ 20,880 $ 149
Jul 6, 11 PM $ 0.000105
-0.29%
$ 20,834 $ 149
Jul 6, 10 PM $ 0.000105
-0.16%
$ 20,895 $ 150
Jul 6, 9 PM $ 0.000105
+0.00%
$ 20,881 $ 149
Jul 6, 8 PM $ 0.000105
-0.10%
$ 20,843 $ 187
Jul 6, 7 PM $ 0.000105
+0.00%
$ 20,848 $ 198
Jul 6, 6 PM $ 0.000104
-0.30%
$ 20,738 $ 198
Jul 6, 5 PM $ 0.000105
+0.17%
$ 20,790 $ 201
Jul 6, 4 PM $ 0.000103
-1.63%
$ 20,461 $ 303
Jul 6, 3 PM $ 0.000104
-0.48%
$ 20,654 $ 302
Jul 6, 2 PM $ 0.000104
+1.23%
$ 20,669 $ 343
Jul 6, 1 PM $ 0.000103
+6.76%
$ 20,419 $ 222
Jul 6, 12 PM $ 0.0000964
-1.52%
$ 19,125 $ 188
Jul 6, 11 AM $ 0.0000974
+0.06%
$ 19,328 $ 210
Jul 6, 9 AM $ 0.0000973
-0.05%
$ 19,306 $ 209
Jul 6, 7 AM $ 0.0000976
-0.10%
$ 19,365 $ 209
Jul 6, 6 AM $ 0.0000977
+0.04%
$ 19,384 $ 209
Jul 6, 4 AM $ 0.000098
+0.06%
$ 19,447 $ 205
Jul 6, 3 AM $ 0.0000982
+0.00%
$ 19,493 $ 204
Jul 5, 9 PM $ 0.0000982
-0.48%
$ 19,497 $ 222
Jul 5, 8 PM $ 0.0000988
+0.01%
$ 19,603 $ 245
Jul 5, 7 PM $ 0.0000988
+0.38%
$ 19,602 $ 269
Jul 5, 6 PM $ 0.0000982
-0.08%
$ 19,497 $ 267
Jul 5, 5 PM $ 0.0000983
+3.71%
$ 19,515 $ 217
Jul 5, 4 PM $ 0.0000949
-0.03%
$ 18,828 $ 112
Jul 5, 3 PM $ 0.000095
-1.67%
$ 18,852 $ 116
Jul 5, 2 PM $ 0.0000968
+1.59%
$ 19,205 $ 73
Jul 5, 12 PM $ 0.0000946
+0.12%
$ 18,771 $ 67