Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rickle from Mainnet Historical Data

RKL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2026 $0.000102
+0.00%
$20,209 $7
Jan 4, 2026 $0.0001
+0.52%
$19,937 $11
Jan 2, 2026 $0.0000993
+0.12%
$19,703 $6
Jan 1, 2026 $0.0000987
+0.00%
$-- $885
Dec 11, 2025 $0.0000975
-0.04%
$19,358 $9,195
Dec 10, 2025 $0.0000994
+1.16%
$19,732 $7,940
Dec 9, 2025 $0.0000992
+0.05%
$19,695 $6,369
Dec 8, 2025 $0.0000995
-0.46%
$19,755 $5,355
Dec 7, 2025 $0.0000999
+0.78%
$19,823 $3,968
Dec 6, 2025 $0.0000988
+0.67%
$19,613 $3,355
Dec 5, 2025 $0.0000978
-1.00%
$19,412 $1,701
Dec 4, 2025 $0.0000993
-1.17%
$19,701 $414
Dec 3, 2025 $0.0001
+4.93%
$19,936 $1,895
Dec 2, 2025 $0.0000961
+4.68%
$19,070 $1,824
Dec 1, 2025 $0.0000913
-4.12%
$18,120 $3,998
Nov 30, 2025 $0.0000971
+1.66%
$19,268 $6,278
Nov 29, 2025 $0.0000948
-0.61%
$18,814 $5,013
Nov 28, 2025 $0.0000962
-0.79%
$19,093 $3,198
Nov 27, 2025 $0.0000965
-0.66%
$19,152 $1,275
Nov 26, 2025 $0.0000964
+2.86%
$19,133 $710
Nov 25, 2025 $0.0000923
-0.97%
$18,557 $937
Nov 24, 2025 $0.0000942
+3.25%
$18,748 $6,942
Nov 23, 2025 $0.0000923
+1.03%
$18,327 $5,277
Nov 22, 2025 $0.0000903
-0.76%
$17,990 $4,082
Nov 21, 2025 $0.0000906
-3.04%
$17,982 $1,973
Nov 20, 2025 $0.0000945
-2.55%
$18,757 $1,849
Nov 19, 2025 $0.0000944
-5.15%
$18,735 $960
Nov 18, 2025 $0.0000995
+3.66%
$19,758 $2,205
Nov 17, 2025 $0.0000966
-2.70%
$19,183 $1,185
Nov 16, 2025 $0.0000979
-0.56%
$19,428 $6,392
Nov 15, 2025 $0.0000995
+0.31%
$19,749 $5,082
Nov 14, 2025 $0.000098
+1.57%
$-- $3,119
Nov 13, 2025 $0.0000969
-4.36%
$19,226 $2,495
Nov 12, 2025 $0.000102
+1.47%
$-- $195
Nov 11, 2025 $0.000101
-3.23%
$20,026 $3,954
Nov 10, 2025 $0.000103
-0.42%
$20,433 $3,055
Nov 9, 2025 $0.000105
+1.73%
$20,925 $2,594
Nov 8, 2025 $0.000104
+0.00%
$-- $1,189
Nov 7, 2025 $0.000104
+4.13%
$20,588 $923
Nov 6, 2025 $0.000099
-0.22%
$19,658 $291
Nov 5, 2025 $0.0000998
+2.98%
$19,805 $987
Nov 4, 2025 $0.0000968
-5.14%
$19,223 $655
Nov 3, 2025 $0.000102
+1.62%
$20,244 $2,136
Nov 2, 2025 $0.000102
-0.34%
$20,258 $1,497
Nov 1, 2025 $0.000101
-7.41%
$20,145 $927
Oct 31, 2025 $0.000112
+12.78%
$22,296 $504
Oct 30, 2025 $0.0000984
-2.68%
$19,538 $10,680
Oct 29, 2025 $0.000102
+0.11%
$20,341 $10,619
Oct 28, 2025 $0.000104
-4.49%
$20,682 $9,665
Oct 27, 2025 $0.00011
+2.86%
$-- $9,221