Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rickle from Mainnet Historical Data

RKL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.000332
-0.07%
$65,821 $880
Sep 8, 2 PM $0.000329
+0.21%
$65,399 $1,098
Sep 8, 1 PM $0.000328
-4.92%
$65,084 $1,105
Sep 8, 12 PM $0.000345
-0.01%
$68,415 $328
Sep 8, 11 AM $0.000345
-0.44%
$68,500 $326
Sep 8, 10 AM $0.000347
-3.74%
$68,799 $323
Sep 8, 9 AM $0.000359
+0.00%
$71,178 $211
Sep 8, 8 AM $0.00036
+0.00%
$71,538 $209
Sep 8, 7 AM $0.000359
+0.99%
$71,334 $188
Sep 8, 5 AM $0.000358
+0.66%
$71,103 $195
Sep 8, 4 AM $0.000353
+0.00%
$70,090 $277
Sep 8, 12 AM $0.000353
+0.00%
$69,988 $289
Sep 7, 11 PM $0.000353
+0.00%
$70,002 $251
Sep 7, 8 PM $0.000353
-1.87%
$70,100 $358
Sep 7, 6 PM $0.000353
+0.00%
$70,149 $352
Sep 7, 4 PM $0.000353
+0.34%
$70,085 $478
Sep 7, 3 PM $0.000352
-2.94%
$69,799 $492
Sep 7, 2 PM $0.000362
-2.74%
$71,946 $397
Sep 7, 1 PM $0.000373
+0.43%
$73,964 $365
Sep 7, 12 PM $0.000368
+0.00%
$73,120 $341
Sep 7, 11 AM $0.000368
+0.00%
$73,006 $433
Sep 7, 7 AM $0.000367
+0.00%
$72,933 $701
Sep 7, 5 AM $0.000372
+0.33%
$73,797 $636
Sep 7, 4 AM $0.000373
+0.00%
$73,939 $636
Sep 7, 3 AM $0.000373
+0.00%
$73,941 $635
Sep 7, 2 AM $0.000372
-0.48%
$73,824 $632
Sep 7, 12 AM $0.00036
+0.00%
$71,378 $595
Sep 6, 11 PM $0.00036
+0.00%
$71,550 $606
Sep 6, 9 PM $0.000361
+0.01%
$71,563 $598
Sep 6, 5 PM $0.00036
+4.01%
$71,427 $506
Sep 6, 4 PM $0.000345
+0.89%
$68,469 $450
Sep 6, 3 PM $0.000342
+0.25%
$67,865 $425
Sep 6, 2 PM $0.000341
+1.34%
$67,593 $424
Sep 6, 1 PM $0.000337
+0.48%
$66,928 $367
Sep 6, 12 PM $0.000337
+1.04%
$66,816 $355
Sep 6, 11 AM $0.000333
+4.91%
$66,101 $309
Sep 6, 8 AM $0.000313
+0.05%
$62,139 $92
Sep 6, 7 AM $0.000313
-0.04%
$62,203 $102
Sep 6, 6 AM $0.000317
+0.00%
$62,944 $99
Sep 6, 4 AM $0.000316
+0.00%
$62,723 $99
Sep 6, 3 AM $0.000316
+0.08%
$62,741 $97
Sep 6, 2 AM $0.000312
+0.03%
$62,014 $78
Sep 6, 12 AM $0.000314
+0.00%
$62,238 $82
Sep 5, 11 PM $0.000314
+0.09%
$62,267 $81
Sep 5, 10 PM $0.000315
-0.02%
$62,501 $76
Sep 5, 9 PM $0.000315
+0.17%
$62,494 $74
Sep 5, 8 PM $0.000314
-0.16%
$62,355 $71
Sep 5, 6 PM $0.000313
+0.00%
$62,067 $161
Sep 5, 5 PM $0.000315
-0.14%
$62,521 $160
Sep 5, 4 PM $0.000314
+1.02%
$62,407 $160