Rickle from Mainnet Historical Data

RKL Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000267
+0.00%
$ 53,025 $ 409
May 19, 10 AM $ 0.000278
+0.00%
$ 55,190 $ 267
May 19, 1 AM $ 0.000271
-3.37%
$ 53,702 $ 295
May 19, 12 AM $ 0.000269
+0.02%
$ 53,465 $ 187
May 18, 11 PM $ 0.00027
-6.66%
$ 53,645 $ 190
May 18, 10 PM $ 0.000282
+1.87%
$ 55,882 $ 196
May 18, 9 PM $ 0.000276
-6.64%
$ 54,791 $ 191
May 18, 8 PM $ 0.000295
+3.83%
$ 58,641 $ 64
May 18, 7 PM $ 0.000285
+2.01%
$ 56,490 $ 65
May 18, 5 PM $ 0.000291
+11.49%
$ 57,804 $ 61
May 18, 4 PM $ 0.000263
-3.06%
$ 52,230 $ 55
May 18, 3 PM $ 0.000274
-2.94%
$ 54,365 $ 27
May 18, 11 AM $ 0.000281
+0.00%
$ 55,700 $ 12
May 18, 10 AM $ 0.00028
-1.14%
$ 55,671 $ 12
May 18, 8 AM $ 0.000283
+0.22%
$ 56,202 $ 11
May 18, 7 AM $ 0.000284
+0.00%
$ 56,319 $ 10
May 18, 6 AM $ 0.000283
+0.16%
$ 56,261 $ 10
May 18, 5 AM $ 0.000286
-0.01%
$ 56,867 $ 7
May 18, 4 AM $ 0.000286
+0.00%
$ 56,854 $ 8
May 18, 3 AM $ 0.000285
+0.00%
$ 56,661 $ 8
May 18, 12 AM $ 0.000292
+1.43%
$ 57,913 $ 8
May 17, 11 PM $ 0.000289
+0.00%
$ 57,405 $ 4
May 17, 8 PM $ 0.000304
+0.00%
$ 60,362 $ 2
May 17, 2 AM $ 0.000288
+0.00%
$ 57,229 $ 242
May 17, 1 AM $ 0.000287
+0.00%
$ 56,950 $ 243
May 16, 3 PM $ 0.000278
-0.71%
$ 55,150 $ 333
May 16, 1 PM $ 0.000281
-0.31%
$ 55,837 $ 334
May 16, 12 PM $ 0.000282
-0.20%
$ 56,062 $ 303
May 16, 10 AM $ 0.00028
+0.00%
$ 55,538 $ 306
May 16, 9 AM $ 0.00029
-0.64%
$ 57,629 $ 305
May 16, 8 AM $ 0.000292
+0.00%
$ 57,894 $ 162
May 16, 5 AM $ 0.000289
+0.04%
$ 57,294 $ 25
May 16, 4 AM $ 0.00029
-1.01%
$ 57,506 $ 23
May 16, 3 AM $ 0.000292
-1.44%
$ 57,944 $ 19
May 16, 2 AM $ 0.000288
-2.70%
$ 57,260 $ 14
May 15, 10 PM $ 0.000286
+0.00%
$ 56,824 $ 15
May 15, 8 PM $ 0.000294
+0.47%
$ 58,283 $ 270
May 15, 3 PM $ 0.000285
-3.07%
$ 56,635 $ 568
May 15, 2 PM $ 0.000294
-1.08%
$ 58,427 $ 568
May 15, 1 PM $ 0.000298
+1.94%
$ 59,195 $ 567
May 15, 12 PM $ 0.000297
-0.51%
$ 58,870 $ 573
May 15, 11 AM $ 0.000299
-0.38%
$ 59,415 $ 570
May 15, 10 AM $ 0.000298
+0.00%
$ 59,231 $ 571
May 15, 9 AM $ 0.000303
+0.00%
$ 60,054 $ 582
May 15, 8 AM $ 0.000303
+0.06%
$ 60,201 $ 581
May 15, 7 AM $ 0.000302
+0.67%
$ 59,911 $ 589
May 15, 6 AM $ 0.0003
+0.00%
$ 59,487 $ 589
May 14, 11 PM $ 0.000305
+0.00%
$ 60,506 $ 575
May 14, 10 PM $ 0.000305
-8.10%
$ 60,611 $ 576
May 14, 9 PM $ 0.000306
-2.21%
$ 60,764 $ 576