Rickle from Mainnet Historical Data

RKL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0000946
+0.12%
$ 18,771 $ 67
Jul 5, 6 AM $ 0.0000929
+0.00%
$ 18,450 $ 63
Jul 5, 5 AM $ 0.0000932
+0.00%
$ 18,499 $ 63
Jul 5, 3 AM $ 0.0000928
-0.04%
$ 18,412 $ 63
Jul 5, 2 AM $ 0.0000929
+0.00%
$ 18,444 $ 61
Jul 5, 1 AM $ 0.0000929
-0.03%
$ 18,442 $ 64
Jul 4, 10 PM $ 0.0000939
+0.31%
$ 18,629 $ 61
Jul 4, 8 PM $ 0.0000935
-2.02%
$ 18,558 $ 57
Jul 4, 7 PM $ 0.0000954
+1.66%
$ 18,943 $ 35
Jul 4, 6 PM $ 0.0000941
+0.00%
$ 18,675 $ 10
Jul 4, 4 PM $ 0.0000936
-0.19%
$ 18,580 $ 9
Jul 4, 3 PM $ 0.0000936
+0.29%
$ 18,570 $ 8
Jul 4, 2 AM $ 0.0000928
-0.01%
$ 18,428 $ 5
Jul 4, 12 AM $ 0.000093
+0.00%
$ 18,455 $ 5
Jul 3, 9 PM $ 0.0000929
+0.18%
$ 18,439 $ 5
Jul 3, 8 PM $ 0.000093
+0.00%
$ 18,451 $ 4
Jul 3, 6 PM $ 0.0000922
-0.47%
$ 18,298 $ 4
Jul 3, 12 PM $ 0.000092
+0.00%
$ 18,251 $ 6
Jul 3, 11 AM $ 0.000092
-0.16%
$ 18,252 $ 7
Jul 3, 10 AM $ 0.0000918
-0.08%
$ 18,212 $ 3
Jul 2, 11 PM $ 0.000091
+0.00%
$ 18,053 $ 8
Jul 2, 10 PM $ 0.0000909
+0.00%
$ 18,053 $ 7
Jul 2, 7 PM $ 0.000091
+0.00%
$ 18,070 $ 9
Jul 2, 4 PM $ 0.0000915
+0.00%
$ 18,167 $ 28
Jul 2, 3 PM $ 0.0000915
-0.05%
$ 18,167 $ 29
Jul 2, 2 PM $ 0.0000921
+0.00%
$ 18,277 $ 29
Jul 2, 1 PM $ 0.0000921
+0.00%
$ 18,277 $ 29
Jul 2, 12 PM $ 0.0000913
-0.04%
$ 18,125 $ 497
Jul 2, 11 AM $ 0.0000908
+0.00%
$ 18,025 $ 556
Jul 2, 4 AM $ 0.0000907
+0.23%
$ 17,998 $ 1,095
Jul 2, 3 AM $ 0.0000895
+0.00%
$ 17,766 $ 1,281
Jul 2, 1 AM $ 0.0000896
+0.00%
$ 17,783 $ 1,750
Jul 2, 12 AM $ 0.0000898
-0.27%
$ 17,827 $ 1,752
Jul 1, 10 PM $ 0.0000909
-0.02%
$ 18,040 $ 1,769
Jul 1, 8 PM $ 0.0000903
+0.00%
$ 17,919 $ 1,794
Jul 1, 6 PM $ 0.0000901
-0.51%
$ 17,876 $ 1,804
Jul 1, 5 PM $ 0.0000904
+0.00%
$ 17,946 $ 1,802
Jul 1, 4 PM $ 0.0000904
-0.03%
$ 17,946 $ 1,800
Jul 1, 3 PM $ 0.0000904
+0.37%
$ 17,938 $ 1,798
Jul 1, 2 PM $ 0.00009
+0.32%
$ 17,863 $ 1,780
Jul 1, 1 PM $ 0.0000891
+0.17%
$ 17,687 $ 1,766
Jul 1, 12 PM $ 0.0000889
-18.09%
$ 17,656 $ 1,759
Jul 1, 11 AM $ 0.000109
-0.55%
$ 21,538 $ 1,427
Jul 1, 10 AM $ 0.000109
-0.10%
$ 21,674 $ 1,428
Jul 1, 9 AM $ 0.00011
+0.22%
$ 21,753 $ 1,431
Jul 1, 8 AM $ 0.000109
+0.00%
$ 21,710 $ 1,435
Jul 1, 7 AM $ 0.00011
+0.00%
$ 21,810 $ 1,425
Jul 1, 6 AM $ 0.00011
-24.36%
$ 21,834 $ 1,423
Jul 1, 5 AM $ 0.000146
-4.39%
$ 28,890 $ 1,258
Jul 1, 4 AM $ 0.000152
+9.75%
$ 30,218 $ 1,168