Rickle from Mainnet Historical Data

RKL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000152
+9.75%
$ 30,218 $ 1,168
Jul 1, 3 AM $ 0.000139
+0.41%
$ 27,522 $ 963
Jul 1, 2 AM $ 0.000138
+49.95%
$ 27,406 $ 954
Jun 30, 11 PM $ 0.0000901
+0.00%
$ 17,881 $ 7
Jun 30, 10 PM $ 0.0000903
+0.00%
$ 17,924 $ 6
Jun 30, 9 PM $ 0.0000903
+0.00%
$ 17,933 $ 13
Jun 30, 8 PM $ 0.0000905
-0.02%
$ 17,963 $ 13
Jun 30, 4 PM $ 0.0000902
+0.03%
$ 17,911 $ 87
Jun 30, 1 PM $ 0.0000902
+0.11%
$ 17,901 $ 127
Jun 30, 12 PM $ 0.0000901
-0.55%
$ 17,875 $ 143
Jun 30, 11 AM $ 0.0000905
+0.00%
$ 17,956 $ 308
Jun 30, 10 AM $ 0.0000906
+0.08%
$ 17,978 $ 307
Jun 30, 9 AM $ 0.0000906
+0.04%
$ 17,979 $ 310
Jun 30, 7 AM $ 0.0000909
+0.00%
$ 18,035 $ 319
Jun 30, 6 AM $ 0.0000911
+0.00%
$ -- $ 311
Jun 30, 5 AM $ 0.000091
+0.05%
$ 18,072 $ 311
Jun 30, 4 AM $ 0.000091
-0.34%
$ 18,059 $ 399
Jun 30, 1 AM $ 0.0000919
+0.00%
$ 18,242 $ 478
Jun 29, 11 PM $ 0.0000922
-0.06%
$ 18,306 $ 492
Jun 29, 8 PM $ 0.0000922
+0.16%
$ 18,301 $ 523
Jun 29, 7 PM $ 0.0000921
+1.81%
$ 18,273 $ 520
Jun 29, 6 PM $ 0.0000904
-0.08%
$ 17,949 $ 456
Jun 29, 5 PM $ 0.0000905
+0.56%
$ 17,958 $ 459
Jun 29, 4 PM $ 0.0000901
+0.78%
$ 17,882 $ 467
Jun 29, 3 PM $ 0.0000893
+0.16%
$ 17,732 $ 472
Jun 29, 2 PM $ 0.0000891
+0.69%
$ 17,686 $ 483
Jun 29, 1 PM $ 0.0000885
+1.11%
$ 17,562 $ 520
Jun 29, 12 PM $ 0.0000875
+9.35%
$ 17,376 $ 503
Jun 29, 10 AM $ 0.000078
+0.00%
$ 15,487 $ 285
Jun 29, 6 AM $ 0.0000772
+0.00%
$ 15,325 $ 285
Jun 29, 5 AM $ 0.0000774
-6.16%
$ 15,371 $ 284
Jun 29, 3 AM $ 0.0000826
+0.39%
$ 16,402 $ 217
Jun 29, 2 AM $ 0.0000824
+0.32%
$ 16,352 $ 214
Jun 29, 1 AM $ 0.0000821
-0.08%
$ 16,292 $ 215
Jun 29, 12 AM $ 0.0000821
+3.41%
$ 16,297 $ 210
Jun 28, 11 PM $ 0.0000793
+0.93%
$ 15,738 $ 153
Jun 28, 10 PM $ 0.0000785
+0.17%
$ 15,574 $ 136
Jun 28, 9 PM $ 0.0000782
+0.20%
$ 15,532 $ 124
Jun 28, 8 PM $ 0.0000782
+0.06%
$ 15,512 $ 116
Jun 28, 7 PM $ 0.0000787
+0.01%
$ 15,613 $ 120
Jun 28, 6 PM $ 0.0000786
+0.83%
$ 15,601 $ 141
Jun 28, 5 PM $ 0.0000779
-0.04%
$ 15,463 $ 466
Jun 28, 4 PM $ 0.0000779
-0.34%
$ 15,470 $ 470
Jun 28, 3 PM $ 0.0000782
+0.17%
$ 15,520 $ 597
Jun 28, 2 PM $ 0.0000781
+4.56%
$ 15,502 $ 862
Jun 28, 1 PM $ 0.0000747
+0.31%
$ 14,835 $ 1,443
Jun 28, 6 AM $ 0.0000752
+0.03%
$ 14,930 $ 1,666
Jun 28, 2 AM $ 0.0000753
+0.01%
$ 14,949 $ 1,695
Jun 27, 11 PM $ 0.0000766
+1.76%
$ 15,212 $ 1,709
Jun 27, 10 PM $ 0.0000753
+0.00%
$ 14,946 $ 1,712