Rickle from Mainnet Historical Data

RKL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0000688
+0.00%
$ 13,652 $ 20
Feb 4, 6 PM $ 0.0000685
-1.08%
$ 13,588 $ 20
Feb 4, 5 PM $ 0.0000695
+0.00%
$ 13,798 $ 17
Feb 4, 3 PM $ 0.0000706
-0.81%
$ 14,020 $ 14
Feb 4, 2 PM $ 0.0000713
+0.00%
$ 14,152 $ 13
Feb 4, 12 PM $ 0.0000718
+0.04%
$ 14,260 $ 11
Feb 4, 11 AM $ 0.0000718
+0.00%
$ 14,245 $ 10
Feb 4, 4 AM $ 0.000073
+0.00%
$ 14,491 $ 18
Feb 4, 12 AM $ 0.0000722
+0.00%
$ 14,326 $ 26
Feb 3, 9 PM $ 0.0000734
+0.00%
$ 14,564 $ 25
Feb 3, 8 PM $ 0.0000734
+1.62%
$ 14,559 $ 24
Feb 3, 7 PM $ 0.0000724
+1.91%
$ 14,374 $ 19
Feb 3, 6 PM $ 0.000071
-1.76%
$ 14,100 $ 16
Feb 3, 5 PM $ 0.0000725
+0.06%
$ 14,391 $ 11
Feb 2, 3 PM $ 0.0000738
-0.07%
$ 14,641 $ 32
Feb 2, 5 AM $ 0.0000719
+0.00%
$ 14,269 $ 17
Feb 2, 4 AM $ 0.0000721
+0.92%
$ 14,312 $ 16
Feb 2, 3 AM $ 0.00007
+0.00%
$ 13,890 $ 12
Feb 2, 12 AM $ 0.000072
+0.00%
$ 14,291 $ 4
Feb 1, 5 PM $ 0.0000716
+0.10%
$ 14,211 $ 239
Feb 1, 4 PM $ 0.0000715
-0.36%
$ 14,197 $ 239
Feb 1, 3 PM $ 0.0000726
+0.00%
$ 14,404 $ 217
Feb 1, 2 PM $ 0.000073
-0.49%
$ 14,491 $ 218
Feb 1, 11 AM $ 0.0000742
+0.00%
$ 14,720 $ 3
Feb 1, 2 AM $ 0.0000758
+0.00%
$ 15,036 $ 27
Feb 1, 1 AM $ 0.0000753
+0.00%
$ 14,953 $ 26
Jan 31, 11 PM $ 0.0000743
+0.00%
$ 14,756 $ 24
Jan 31, 7 PM $ 0.0000743
+0.00%
$ 14,754 $ 22
Jan 31, 6 PM $ 0.0000741
-0.86%
$ 14,710 $ 18
Jan 31, 5 PM $ 0.0000755
-0.83%
$ 14,995 $ 16
Jan 31, 4 PM $ 0.0000769
+0.00%
$ 15,262 $ 11
Jan 31, 3 PM $ 0.000077
-0.22%
$ 15,286 $ 10
Jan 31, 2 PM $ 0.0000772
-1.31%
$ 15,321 $ 8
Jan 30, 3 AM $ 0.0000852
+0.01%
$ 16,910 $ 63
Jan 28, 10 AM $ 0.0000946
+0.76%
$ 18,775 $ 3
Jan 28, 8 AM $ 0.0000941
+0.06%
$ 18,678 $ 2
Jan 28, 7 AM $ 0.000094
+0.00%
$ 18,664 $ 1
Jan 27, 11 PM $ 0.0000938
+0.00%
$ 18,613 $ 11
Jan 27, 10 PM $ 0.0000935
-0.35%
$ 18,560 $ 11
Jan 27, 9 PM $ 0.0000936
-0.12%
$ 18,585 $ 10
Jan 27, 8 PM $ 0.0000934
+0.00%
$ 18,544 $ 10
Jan 27, 6 PM $ 0.0000925
+0.00%
$ 18,360 $ 9
Jan 27, 4 PM $ 0.0000927
+0.00%
$ 18,392 $ 7
Jan 26, 4 AM $ 0.0000911
+0.44%
$ 18,080 $ 2
Jan 25, 8 PM $ 0.0000901
-0.15%
$ 17,875 $ 5
Jan 25, 6 PM $ 0.000091
+0.00%
$ 18,059 $ 3
Jan 25, 5 PM $ 0.0000909
+0.16%
$ 18,053 $ 2
Jan 25, 9 AM $ 0.0000916
+0.00%
$ 18,184 $ 0
Jan 25, 4 AM $ 0.0000926
+0.19%
$ 18,378 $ 1
Jan 25, 2 AM $ 0.0000923
-0.03%
$ 18,328 $ 1