Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rickle from Mainnet Historical Data

RKL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 PM $0.000311
-0.27%
$61,757 $220
Sep 5, 2 PM $0.000312
+0.39%
$61,991 $552
Sep 5, 1 PM $0.000312
+0.45%
$61,875 $604
Sep 5, 12 PM $0.00031
+0.97%
$61,583 $622
Sep 5, 11 AM $0.000307
+0.00%
$60,998 $852
Sep 5, 10 AM $0.000305
+0.00%
$60,517 $855
Sep 5, 9 AM $0.000307
+0.00%
$60,873 $854
Sep 5, 8 AM $0.000307
+1.12%
$60,858 $853
Sep 5, 7 AM $0.000301
+0.14%
$59,728 $820
Sep 5, 6 AM $0.000299
-0.02%
$59,323 $728
Sep 5, 2 AM $0.000296
+0.00%
$58,833 $742
Sep 4, 11 PM $0.000297
-0.02%
$58,895 $825
Sep 4, 10 PM $0.000297
+0.00%
$59,022 $838
Sep 4, 7 PM $0.000298
-0.01%
$59,157 $839
Sep 4, 5 PM $0.000287
+0.00%
$57,005 $752
Sep 4, 4 PM $0.00029
+0.51%
$57,469 $751
Sep 4, 3 PM $0.000288
+0.71%
$57,176 $748
Sep 4, 2 PM $0.000286
-6.01%
$56,773 $740
Sep 4, 1 PM $0.000304
+0.29%
$60,417 $373
Sep 4, 12 PM $0.000304
-3.20%
$60,295 $337
Sep 4, 11 AM $0.000321
+0.05%
$63,696 $95
Sep 4, 10 AM $0.000321
+0.00%
$63,658 $96
Sep 4, 9 AM $0.00032
-0.18%
$63,430 $96
Sep 4, 8 AM $0.00032
+0.13%
$63,421 $92
Sep 4, 7 AM $0.000319
-0.10%
$63,266 $89
Sep 4, 6 AM $0.000321
-0.18%
$63,693 $86
Sep 4, 5 AM $0.000322
-0.07%
$63,906 $84
Sep 4, 3 AM $0.000322
+0.00%
$63,873 $87
Sep 4, 2 AM $0.000321
-0.51%
$63,738 $80
Sep 4, 1 AM $0.000323
+0.00%
$64,150 $73
Sep 4, 12 AM $0.000324
+0.00%
$64,298 $83
Sep 3, 11 PM $0.000323
+0.00%
$64,063 $85
Sep 3, 10 PM $0.000322
-0.48%
$63,885 $76
Sep 3, 9 PM $0.000326
+0.55%
$64,803 $64
Sep 3, 8 PM $0.000325
-0.19%
$64,588 $62
Sep 3, 7 PM $0.000326
+0.13%
$64,688 $61
Sep 3, 6 PM $0.000325
+0.18%
$64,452 $59
Sep 3, 5 PM $0.000324
+0.03%
$64,342 $65
Sep 3, 4 PM $0.000326
+0.00%
$64,665 $71
Sep 3, 3 PM $0.000323
-0.27%
$64,039 $68
Sep 3, 2 PM $0.000323
-0.24%
$64,190 $66
Sep 3, 1 PM $0.00032
+0.00%
$63,497 $60
Sep 3, 12 PM $0.000321
+0.31%
$63,675 $60
Sep 3, 11 AM $0.00032
+0.90%
$63,477 $58
Sep 3, 10 AM $0.000316
+0.01%
$62,805 $52
Sep 3, 9 AM $0.000316
+0.00%
$62,664 $50
Sep 3, 8 AM $0.000316
-0.08%
$62,650 $50
Sep 3, 7 AM $0.000315
+0.07%
$62,517 $48
Sep 3, 6 AM $0.000312
+0.01%
$62,013 $47
Sep 3, 5 AM $0.000312
-0.36%
$62,018 $49