Rickle from Mainnet Historical Data

RKL Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.000276
-2.28%
$ 54,749 $ 159
May 11, 12 AM $ 0.000237
+0.00%
$ 47,116 $ 157
May 10, 11 PM $ 0.000237
+0.51%
$ 46,970 $ 157
May 10, 10 PM $ 0.000236
+1.41%
$ 46,832 $ 160
May 10, 9 PM $ 0.000233
+2.17%
$ 46,183 $ 118
May 10, 8 PM $ 0.000227
+3.39%
$ 45,109 $ 61
May 10, 7 PM $ 0.000225
+0.00%
$ 44,676 $ 61
May 10, 6 PM $ 0.000221
-2.24%
$ 43,937 $ 69
May 10, 5 PM $ 0.000225
+0.64%
$ 44,685 $ 107
May 10, 4 PM $ 0.000223
-0.33%
$ 44,295 $ 107
May 10, 2 PM $ 0.000221
+0.00%
$ 43,862 $ 105
May 10, 1 PM $ 0.000216
-12.73%
$ 42,873 $ 115
May 10, 10 AM $ 0.000221
+0.00%
$ 43,778 $ 134
May 10, 9 AM $ 0.000217
+0.47%
$ 43,093 $ 135
May 10, 8 AM $ 0.000215
-0.36%
$ 42,678 $ 131
May 10, 7 AM $ 0.000267
+0.00%
$ 53,089 $ 151
May 10, 5 AM $ 0.000252
+0.09%
$ 49,953 $ 150
May 10, 4 AM $ 0.000251
+10.08%
$ 49,875 $ 148
May 10, 3 AM $ 0.000229
+1.71%
$ 45,371 $ 120
May 10, 2 AM $ 0.000262
+0.00%
$ -- $ 224
May 9, 10 PM $ 0.000243
+0.00%
$ 48,330 $ 203
May 9, 9 PM $ 0.00022
+1.47%
$ 43,681 $ 204
May 9, 6 PM $ 0.000217
-0.49%
$ 43,021 $ 213
May 9, 5 PM $ 0.000219
-5.45%
$ 43,534 $ 198
May 9, 4 PM $ 0.000232
-9.09%
$ 46,035 $ 217
May 9, 3 PM $ 0.000261
+10.24%
$ 51,880 $ 16
May 9, 2 PM $ 0.000236
-12.82%
$ 46,918 $ 208
May 9, 1 PM $ 0.000271
+0.76%
$ 53,855 $ 218
May 9, 12 PM $ 0.000251
-0.67%
$ 49,776 $ 178
May 9, 4 AM $ 0.000254
+0.15%
$ 50,510 $ 180
May 9, 3 AM $ 0.000256
+0.00%
$ 50,870 $ 178
May 9, 2 AM $ 0.000256
+3.13%
$ 50,880 $ 174
May 9, 1 AM $ 0.000249
-0.97%
$ 49,340 $ 147
May 9, 12 AM $ 0.000251
+0.39%
$ 49,814 $ 72
May 8, 11 PM $ 0.000239
+0.00%
$ 47,368 $ 55
May 8, 10 PM $ 0.000239
+0.00%
$ 47,344 $ 54
May 8, 9 PM $ 0.000239
+0.56%
$ 47,368 $ 52
May 8, 8 PM $ 0.000238
+0.24%
$ 47,154 $ 48
May 8, 7 PM $ 0.000237
+1.09%
$ 47,035 $ 44
May 8, 6 PM $ 0.000234
+1.91%
$ 46,533 $ 55
May 8, 5 PM $ 0.00023
+0.33%
$ 45,636 $ 50
May 8, 4 PM $ 0.000232
+2.28%
$ 45,964 $ 40
May 8, 3 PM $ 0.000228
+0.00%
$ 45,173 $ 351
May 8, 1 PM $ 0.000227
+0.00%
$ 45,038 $ 359
May 8, 12 PM $ 0.000232
+2.32%
$ 46,026 $ 358
May 7, 9 PM $ 0.000233
+0.00%
$ 46,156 $ 705
May 7, 7 PM $ 0.000237
+0.87%
$ 47,073 $ 706
May 7, 6 PM $ 0.000235
-1.05%
$ 46,664 $ 701
May 7, 4 PM $ 0.000246
+0.00%
$ 48,900 $ 374
May 7, 3 PM $ 0.000246
+1.77%
$ 48,905 $ 28