Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rickle from Mainnet Historical Data

RKL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 AM $0.000312
-1.44%
$61,955 $67
Sep 3, 3 AM $0.000315
-0.15%
$62,430 $66
Sep 3, 1 AM $0.000311
+0.37%
$61,781 $66
Sep 3, 12 AM $0.00031
-0.11%
$61,484 $52
Sep 2, 7 PM $0.000307
+0.00%
$61,004 $46
Sep 2, 6 PM $0.000308
+0.00%
$61,079 $50
Sep 2, 5 PM $0.000306
+0.07%
$60,684 $50
Sep 2, 11 AM $0.000307
-0.05%
$60,934 $8
Sep 2, 10 AM $0.000308
-0.09%
$61,090 $7
Sep 2, 9 AM $0.000308
+0.00%
$-- $7
Sep 2, 5 AM $0.00031
+0.00%
$61,451 $43
Sep 2, 4 AM $0.000309
+0.59%
$61,307 $42
Sep 2, 3 AM $0.000307
+0.22%
$60,942 $23
Sep 1, 7 PM $0.000303
+0.63%
$60,070 $15
Sep 1, 6 PM $0.000301
-0.97%
$59,648 $13
Sep 1, 1 PM $0.000306
+0.00%
$60,720 $6
Sep 1, 10 AM $0.000305
+0.00%
$60,638 $6
Sep 1, 9 AM $0.000306
+0.00%
$60,782 $1
Sep 1, 8 AM $0.000308
-0.21%
$61,180 $1
Aug 31, 7 PM $0.000307
+0.00%
$61,002 $462
Aug 31, 5 PM $0.000308
-0.08%
$61,180 $441
Aug 31, 4 PM $0.000307
+0.00%
$60,956 $423
Aug 31, 3 PM $0.000307
+0.00%
$60,854 $423
Aug 31, 2 PM $0.000305
+0.00%
$60,596 $145
Aug 31, 11 AM $0.000306
+0.00%
$60,761 $27
Aug 31, 7 AM $0.000304
+0.00%
$60,410 $465
Aug 31, 5 AM $0.000305
+0.46%
$60,605 $451
Aug 31, 2 AM $0.000305
+0.06%
$60,519 $441
Aug 31, 1 AM $0.000293
-0.01%
$58,208 $457
Aug 31, 12 AM $0.000293
+25.26%
$58,222 $445
Aug 30, 11 PM $0.000234
-2.89%
$46,482 $90
Aug 30, 10 PM $0.000245
+0.00%
$48,709 $38
Aug 30, 5 PM $0.000246
-0.27%
$48,808 $67
Aug 30, 4 PM $0.000247
+0.01%
$48,941 $65
Aug 30, 3 PM $0.000246
+0.00%
$48,868 $64
Aug 30, 2 PM $0.000245
+0.02%
$48,662 $64
Aug 30, 1 PM $0.000246
+0.39%
$48,787 $55
Aug 30, 12 PM $0.000245
-0.06%
$48,720 $55
Aug 30, 7 AM $0.000244
+0.00%
$48,409 $29
Aug 30, 5 AM $0.000245
+0.00%
$48,638 $58
Aug 30, 1 AM $0.000243
-6.13%
$48,314 $58
Aug 29, 3 PM $0.000265
+0.00%
$52,689 $10
Aug 28, 10 PM $0.000265
+0.00%
$52,695 $236
Aug 28, 6 PM $0.000265
+0.04%
$52,578 $236
Aug 28, 5 PM $0.000265
+0.49%
$52,545 $230
Aug 28, 4 PM $0.000263
-12.42%
$52,204 $224
Aug 28, 3 PM $0.000301
+0.06%
$59,746 $165
Aug 28, 2 PM $0.000301
+5.37%
$59,705 $164
Aug 28, 1 PM $0.000278
-0.05%
$55,170 $108
Aug 28, 12 PM $0.000269
+0.00%
$53,434 $67