Rickle from Mainnet Historical Data

RKL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0000753
+0.00%
$ 14,946 $ 1,712
Jun 27, 9 PM $ 0.0000755
+0.31%
$ 14,983 $ 1,711
Jun 27, 8 PM $ 0.0000753
-0.38%
$ 14,939 $ 1,709
Jun 27, 7 PM $ 0.0000755
-0.33%
$ 14,989 $ 1,709
Jun 27, 6 PM $ 0.0000758
-11.63%
$ 15,037 $ 1,709
Jun 27, 5 PM $ 0.0000857
-1.26%
$ 17,007 $ 1,614
Jun 27, 4 PM $ 0.0000869
-5.91%
$ 17,244 $ 1,692
Jun 27, 3 PM $ 0.0000923
-12.56%
$ 18,311 $ 1,698
Jun 27, 2 PM $ 0.000106
+6.81%
$ 20,941 $ 1,739
Jun 27, 1 PM $ 0.0000985
-33.38%
$ 19,543 $ 1,591
Jun 27, 12 PM $ 0.000148
-0.02%
$ 29,335 $ 680
Jun 27, 5 AM $ 0.000149
+0.00%
$ 29,619 $ 1,063
Jun 27, 2 AM $ 0.000149
+0.10%
$ 29,609 $ 1,237
Jun 27, 1 AM $ 0.000149
+0.24%
$ 29,528 $ 1,235
Jun 27, 12 AM $ 0.000148
+0.41%
$ 29,455 $ 1,059
Jun 26, 10 PM $ 0.000149
+0.36%
$ 29,628 $ 1,318
Jun 26, 7 PM $ 0.000148
-0.11%
$ 29,308 $ 1,318
Jun 26, 6 PM $ 0.000148
-0.09%
$ 29,341 $ 1,317
Jun 26, 5 PM $ 0.000148
-1.96%
$ 29,389 $ 1,306
Jun 26, 4 PM $ 0.000151
-1.71%
$ 29,982 $ 1,191
Jun 26, 3 PM $ 0.000154
-1.32%
$ 30,514 $ 1,073
Jun 26, 2 PM $ 0.000156
+2.44%
$ 30,933 $ 929
Jun 26, 1 PM $ 0.000152
-1.08%
$ 30,139 $ 864
Jun 26, 12 PM $ 0.000154
+1.68%
$ 30,595 $ 706
Jun 26, 11 AM $ 0.000152
+0.00%
$ 30,086 $ 663
Jun 26, 9 AM $ 0.000155
+0.00%
$ -- $ 610
Jun 26, 7 AM $ 0.000139
+1.99%
$ 27,575 $ 656
Jun 26, 4 AM $ 0.000152
-3.66%
$ 30,239 $ 680
Jun 26, 3 AM $ 0.000158
+12.51%
$ 31,385 $ 635
Jun 26, 2 AM $ 0.000141
-7.95%
$ 27,974 $ 506
Jun 26, 12 AM $ 0.000155
+0.00%
$ 30,718 $ 428
Jun 25, 11 PM $ 0.000155
-12.45%
$ 30,724 $ 429
Jun 25, 10 PM $ 0.000178
-0.21%
$ 35,267 $ 402
Jun 25, 9 PM $ 0.000178
-19.75%
$ 35,254 $ 521
Jun 25, 5 PM $ 0.000165
+0.29%
$ 32,841 $ 1,181
Jun 25, 4 PM $ 0.000165
+0.41%
$ 32,711 $ 1,285
Jun 25, 3 PM $ 0.000164
-0.09%
$ 32,576 $ 1,309
Jun 25, 2 PM $ 0.000164
-8.24%
$ 32,603 $ 1,310
Jun 25, 1 PM $ 0.000179
-7.27%
$ 35,529 $ 1,145
Jun 25, 12 PM $ 0.000191
+0.00%
$ 37,946 $ 1,168
Jun 25, 11 AM $ 0.000191
-0.10%
$ 37,942 $ 1,168
Jun 25, 7 AM $ 0.00018
+0.00%
$ 35,710 $ 1,385
Jun 25, 6 AM $ 0.000241
-0.35%
$ 47,751 $ 1,388
Jun 25, 5 AM $ 0.000239
+0.61%
$ 47,369 $ 1,344
Jun 25, 3 AM $ 0.000193
+0.00%
$ 38,254 $ 1,143
Jun 25, 2 AM $ 0.000193
-0.03%
$ 38,252 $ 1,143
Jun 25, 1 AM $ 0.000193
+0.00%
$ 38,238 $ 1,138
Jun 25, 12 AM $ 0.000191
+0.00%
$ 37,968 $ 1,170
Jun 24, 11 PM $ 0.000192
+0.36%
$ 38,162 $ 1,170
Jun 24, 10 PM $ 0.000192
+0.02%
$ 38,021 $ 1,168