Rickle from Mainnet Historical Data

RKL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.000192
-0.12%
$ 38,049 $ 1,167
Jun 24, 8 PM $ 0.000191
+2.34%
$ 37,997 $ 1,155
Jun 24, 7 PM $ 0.000187
-11.45%
$ 37,105 $ 1,002
Jun 24, 6 PM $ 0.000211
+0.58%
$ 41,938 $ 653
Jun 24, 5 PM $ 0.00021
-8.12%
$ 41,695 $ 288
Jun 24, 4 PM $ 0.000229
-6.56%
$ 45,362 $ 284
Jun 24, 3 PM $ 0.000239
+2.44%
$ 47,413 $ 513
Jun 24, 2 PM $ 0.000233
-7.15%
$ 46,289 $ 525
Jun 24, 1 PM $ 0.000251
-1.14%
$ 49,757 $ 555
Jun 24, 11 AM $ 0.00034
+0.00%
$ 67,535 $ 1,249
Jun 24, 4 AM $ 0.000238
-0.08%
$ 47,150 $ 1,126
Jun 24, 3 AM $ 0.000238
-0.41%
$ 47,205 $ 1,126
Jun 24, 2 AM $ 0.000239
-0.30%
$ 47,351 $ 1,130
Jun 24, 1 AM $ 0.000239
-0.03%
$ 47,430 $ 1,106
Jun 24, 12 AM $ 0.000239
+0.36%
$ 47,423 $ 1,100
Jun 23, 8 PM $ 0.00024
+0.00%
$ 47,651 $ 1,118
Jun 23, 7 PM $ 0.00024
-0.35%
$ 47,651 $ 1,166
Jun 23, 6 PM $ 0.000241
+0.57%
$ 47,825 $ 1,156
Jun 23, 5 PM $ 0.000239
+0.11%
$ 47,449 $ 1,143
Jun 23, 4 PM $ 0.000239
+13.51%
$ 47,396 $ 1,219
Jun 23, 3 PM $ 0.00021
+0.48%
$ 41,750 $ 800
Jun 23, 2 PM $ 0.000209
-0.96%
$ 41,548 $ 866
Jun 23, 1 PM $ 0.000211
-4.10%
$ 41,937 $ 971
Jun 23, 12 PM $ 0.000233
-3.04%
$ 46,346 $ 802
Jun 23, 11 AM $ 0.000241
-3.63%
$ 47,824 $ 606
Jun 23, 10 AM $ 0.00025
+0.00%
$ 49,620 $ 617
Jun 23, 9 AM $ 0.000251
+0.09%
$ 49,804 $ 617
Jun 23, 8 AM $ 0.000251
-1.93%
$ 49,743 $ 616
Jun 23, 7 AM $ 0.000253
+0.02%
$ 50,163 $ 617
Jun 23, 6 AM $ 0.000253
-0.90%
$ 50,153 $ 618
Jun 23, 5 AM $ 0.000255
+0.02%
$ 50,632 $ 618
Jun 23, 1 AM $ 0.000257
+0.01%
$ 51,069 $ 627
Jun 23, 12 AM $ 0.000257
-0.25%
$ 51,064 $ 619
Jun 22, 8 PM $ 0.000258
+0.00%
$ 51,249 $ 707
Jun 22, 7 PM $ 0.000257
-2.05%
$ 51,098 $ 707
Jun 22, 6 PM $ 0.000264
-0.32%
$ 52,497 $ 766
Jun 22, 5 PM $ 0.000265
-0.42%
$ 52,666 $ 754
Jun 22, 4 PM $ 0.000266
-4.94%
$ 52,732 $ 731
Jun 22, 3 PM $ 0.00028
-4.36%
$ 55,563 $ 646
Jun 22, 2 PM $ 0.000293
-5.36%
$ 58,110 $ 555
Jun 22, 1 PM $ 0.000309
+4.00%
$ 61,405 $ 380
Jun 22, 12 PM $ 0.000297
+0.11%
$ 59,026 $ 331
Jun 22, 11 AM $ 0.000297
+0.78%
$ 58,958 $ 327
Jun 22, 9 AM $ 0.000295
+0.06%
$ 58,650 $ 266
Jun 22, 8 AM $ 0.000296
-0.26%
$ 58,657 $ 194
Jun 22, 2 AM $ 0.000294
+0.20%
$ 58,402 $ 323
Jun 22, 1 AM $ 0.000293
+0.36%
$ 58,232 $ 323
Jun 22, 12 AM $ 0.000292
+0.09%
$ 57,896 $ 318
Jun 21, 11 PM $ 0.000291
-0.37%
$ 57,845 $ 317
Jun 21, 10 PM $ 0.000292
-0.80%
$ 58,029 $ 317