Rickle from Mainnet Historical Data

RKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄21
+0.00%
$ 0 $ 0.0₉1
Yesterday $ 0.0₇135
--%
$ 3 $ 0.001
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.000136
--%
$ 27,013 $ 1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.000132
+13.24Q%
$ 26,280 $ 5
Jul 16, 2026 $ 0.0₁₅401
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00013
-3.76%
$ 25,903 $ 3
Jul 14, 2026 $ 0.000136
+7.15%
$ 26,965 $ 119
Jul 13, 2026 $ 0.000124
-0.15%
$ 24,563 $ 345
Jul 12, 2026 $ 0.000121
-4.29%
$ 24,022 $ 839
Jul 11, 2026 $ 0.000127
+1.86%
$ 25,270 $ 1,107
Jul 10, 2026 $ 0.000124
+18.35%
$ 24,603 $ 333
Jul 9, 2026 $ 0.000105
+3.77%
$ 20,786 $ 666
Jul 8, 2026 $ 0.000111
+11.26%
$ 21,975 $ 171
Jul 7, 2026 $ 0.000102
-3.44%
$ 20,163 $ 167
Jul 6, 2026 $ 0.000105
+6.88%
$ 20,834 $ 149
Jul 5, 2026 $ 0.0000982
+5.69%
$ 19,497 $ 222
Jul 4, 2026 $ 0.0000939
+0.94%
$ 18,629 $ 61
Jul 3, 2026 $ 0.0000929
+1.17%
$ 18,439 $ 5
Jul 2, 2026 $ 0.000091
+0.99%
$ 18,053 $ 8
Jul 1, 2026 $ 0.0000909
-1.29%
$ 18,040 $ 1,769
Jun 30, 2026 $ 0.0000901
-1.98%
$ 17,881 $ 7
Jun 29, 2026 $ 0.0000922
+16.16%
$ 18,306 $ 492
Jun 28, 2026 $ 0.0000793
+5.28%
$ 15,738 $ 153
Jun 27, 2026 $ 0.0000766
-48.14%
$ 15,212 $ 1,709
Jun 26, 2026 $ 0.000149
-3.55%
$ 29,628 $ 1,318
Jun 25, 2026 $ 0.000155
-19.08%
$ 30,724 $ 429
Jun 24, 2026 $ 0.000192
-19.24%
$ 38,162 $ 1,170
Jun 23, 2026 $ 0.00024
-6.91%
$ 47,651 $ 1,118
Jun 22, 2026 $ 0.000258
-11.40%
$ 51,249 $ 707
Jun 21, 2026 $ 0.000291
-2.55%
$ 57,845 $ 317
Jun 20, 2026 $ 0.000299
-22.13%
$ -- $ 1,041
Jun 19, 2026 $ 0.000383
+3.24%
$ 75,923 $ 307
Jun 18, 2026 $ 0.000369
+30.17%
$ 73,284 $ 1,609
Jun 17, 2026 $ 0.000285
-1.56%
$ 56,607 $ 180
Jun 16, 2026 $ 0.00029
+1.93%
$ 57,659 $ 57
Jun 15, 2026 $ 0.000286
+0.00%
$ 56,727 $ 18
Jun 14, 2026 $ 0.000285
+0.55%
$ 56,579 $ 10
Jun 13, 2026 $ 0.000283
+1.35%
$ 56,165 $ 5
Jun 12, 2026 $ 0.000281
+0.56%
$ 55,853 $ 5
Jun 11, 2026 $ 0.000281
+2.20%
$ 55,777 $ 18
Jun 10, 2026 $ 0.000273
-0.86%
$ 54,227 $ 29
Jun 9, 2026 $ 0.000276
-1.00%
$ 54,851 $ 20
Jun 8, 2026 $ 0.000279
+0.86%
$ 55,417 $ 16
Jun 7, 2026 $ 0.000279
+4.14%
$ 55,317 $ 45
Jun 6, 2026 $ 0.000265
+0.43%
$ -- $ 60
Jun 5, 2026 $ 0.000266
-2.32%
$ 52,839 $ 78
Jun 4, 2026 $ 0.000273
-2.25%
$ 54,252 $ 83
Download