Rickle from Mainnet Historical Data

RKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00027
-0.74%
$ 54,634 $ 18
Yesterday $ 0.000265
+0.43%
$ -- $ 60
Jun 5, 2026 $ 0.000266
-2.32%
$ 52,839 $ 78
Jun 4, 2026 $ 0.000273
-2.25%
$ 54,252 $ 83
Jun 3, 2026 $ 0.00028
-3.66%
$ 55,642 $ 44
Jun 2, 2026 $ 0.00029
-4.82%
$ 57,576 $ 69
Jun 1, 2026 $ 0.000309
-1.29%
$ 61,409 $ 85
May 31, 2026 $ 0.000312
-1.47%
$ 61,956 $ 38
May 30, 2026 $ 0.000313
+8.36%
$ 62,031 $ 78
May 29, 2026 $ 0.000288
+0.07%
$ 57,205 $ 4
May 28, 2026 $ 0.000287
-0.84%
$ 57,043 $ 24
May 27, 2026 $ 0.00029
-1.22%
$ 57,514 $ 11
May 26, 2026 $ 0.000292
+0.16%
$ 58,045 $ 11
May 25, 2026 $ 0.000293
+0.95%
$ 58,194 $ 66
May 24, 2026 $ 0.000285
-0.57%
$ 56,635 $ 5
May 23, 2026 $ 0.000288
+1.98%
$ 57,254 $ 33
May 22, 2026 $ 0.000286
+5.19%
$ 56,729 $ 1,264
May 21, 2026 $ 0.000283
+2.73%
$ 56,165 $ 17
May 20, 2026 $ 0.000275
+0.59%
$ 54,672 $ 21
May 19, 2026 $ 0.000272
+1.16%
$ 54,075 $ 235
May 18, 2026 $ 0.00027
-6.05%
$ 53,645 $ 190
May 17, 2026 $ 0.000289
+0.80%
$ 57,405 $ 4
May 16, 2026 $ 0.000278
-6.29%
$ -- $ 333
May 15, 2026 $ 0.000286
-4.48%
$ 56,824 $ 15
May 14, 2026 $ 0.000305
+25.12%
$ 60,506 $ 575
May 13, 2026 $ 0.000252
+4.12%
$ 50,109 $ 36
May 12, 2026 $ 0.000243
-7.96%
$ 48,332 $ 34
May 11, 2026 $ 0.000265
+11.43%
$ 52,504 $ 593
May 10, 2026 $ 0.000237
-9.81%
$ 46,970 $ 157
May 9, 2026 $ 0.000243
-2.60%
$ 48,330 $ 203
May 8, 2026 $ 0.000239
+5.31%
$ 47,368 $ 55
May 7, 2026 $ 0.000233
-3.70%
$ 46,156 $ 705
May 6, 2026 $ 0.000232
+3.30%
$ 46,020 $ 49
May 5, 2026 $ 0.000232
+0.56%
$ 45,959 $ 758
May 4, 2026 $ 0.000223
+6.30%
$ 44,270 $ 549
May 3, 2026 $ 0.000209
+6.39%
$ 41,569 $ 34
May 2, 2026 $ 0.000201
+0.16%
$ 39,994 $ 25
May 1, 2026 $ 0.000195
-2.68%
$ 38,804 $ 255
Apr 30, 2026 $ 0.000193
+19.23%
$ 38,265 $ 622
Apr 29, 2026 $ 0.000161
-0.71%
$ 32,038 $ 21
Apr 28, 2026 $ 0.000162
-0.08%
$ 32,084 $ 9
Apr 27, 2026 $ 0.000161
-1.43%
$ 32,024 $ 7
Apr 26, 2026 $ 0.000163
+4.93%
$ 32,343 $ 2,843
Apr 25, 2026 $ 0.0000712
+0.00%
$ 14,135 $ 0
Apr 23, 2026 $ 0.0000722
-0.87%
$ -- $ 6
Apr 22, 2026 $ 0.0000733
+1.40%
$ -- $ 6
Apr 20, 2026 $ 0.0000713
+0.60%
$ 14,150 $ 26
Apr 19, 2026 $ 0.00007
-0.47%
$ 13,898 $ 27
Apr 18, 2026 $ 0.0000704
-2.21%
$ 13,967 $ 7
Apr 17, 2026 $ 0.0000714
+0.49%
$ 14,175 $ 17
Download