POPCAT Historical Data

POPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000188
+10.23%
$ 187,651 $ 59,977
Jan 12, 2025 $ 0.00017
-13.30%
$ 169,534 $ 57,414
Jan 11, 2025 $ 0.000197
+0.54%
$ 196,665 $ 58,157
Jan 10, 2025 $ 0.000194
+16.12%
$ 193,776 $ 62,927
Jan 9, 2025 $ 0.000167
-3.03%
$ 167,023 $ 59,231
Jan 8, 2025 $ 0.000172
-15.27%
$ 171,901 $ 56,875
Jan 7, 2025 $ 0.000203
+6.10%
$ 202,821 $ 60,600
Jan 6, 2025 $ 0.000218
+15.63%
$ 217,682 $ 66,879
Jan 5, 2025 $ 0.000188
-13.57%
$ 187,703 $ 67,281
Jan 4, 2025 $ 0.000217
+0.72%
$ 217,303 $ 66,838
Jan 3, 2025 $ 0.000214
+19.32%
$ 213,813 $ 60,950
Jan 2, 2025 $ 0.000179
+2.40%
$ 178,940 $ 59,562
Jan 1, 2025 $ 0.000175
+0.42%
$ 174,829 $ 59,008
Dec 31, 2024 $ 0.0002
-0.45%
$ 199,633 $ 58,137
Dec 30, 2024 $ 0.000173
+0.31%
$ 173,445 $ 68,353
Dec 29, 2024 $ 0.000173
-2.17%
$ 173,475 $ 60,327
Dec 28, 2024 $ 0.000177
-11.35%
$ 177,403 $ 59,449
Dec 27, 2024 $ 0.0002
-0.15%
$ 200,130 $ 55,748
Dec 26, 2024 $ 0.0002
-4.94%
$ 200,080 $ 57,892
Dec 25, 2024 $ 0.000181
-13.53%
$ 180,949 $ 60,773
Dec 24, 2024 $ 0.000209
+2.37%
$ 209,307 $ 60,300
Dec 23, 2024 $ 0.000205
+5.13%
$ 205,205 $ 61,505
Dec 22, 2024 $ 0.000195
+12.31%
$ 195,141 $ 58,330
Dec 21, 2024 $ 0.000174
-3.26%
$ 173,782 $ 58,342
Dec 20, 2024 $ 0.00018
+0.66%
$ 179,508 $ 58,907
Dec 19, 2024 $ 0.000178
-4.95%
$ 178,255 $ 61,462
Dec 18, 2024 $ 0.000187
-19.91%
$ 187,134 $ 63,068
Dec 17, 2024 $ 0.000233
+12.19%
$ 233,319 $ 62,496
Dec 16, 2024 $ 0.000209
+1.46%
$ 208,806 $ 64,878
Dec 15, 2024 $ 0.000205
-12.18%
$ 205,417 $ 71,197
Dec 14, 2024 $ 0.000231
+12.19%
$ 230,937 $ 67,053
Dec 13, 2024 $ 0.000231
+17.17%
$ 231,197 $ 67,738
Dec 12, 2024 $ 0.000228
+15.30%
$ 228,254 $ 64,152
Dec 11, 2024 $ 0.000198
-7.76%
$ 197,640 $ 68,613
Dec 10, 2024 $ 0.000214
+10.77%
$ 214,133 $ 63,394
Dec 9, 2024 $ 0.000219
-7.61%
$ 218,853 $ 53,020
Dec 8, 2024 $ 0.000238
+0.30%
$ 237,600 $ 69,684
Dec 7, 2024 $ 0.000237
+0.14%
$ 237,316 $ 69,003
Dec 6, 2024 $ 0.000237
+5.44%
$ 237,204 $ 72,665
Dec 5, 2024 $ 0.000225
+13.26%
$ 225,322 $ 63,024
Dec 4, 2024 $ 0.000199
+6.85%
$ 199,127 $ 67,580
Dec 3, 2024 $ 0.000186
-1.44%
$ 186,320 $ 60,816
Dec 2, 2024 $ 0.000216
+12.67%
$ 215,924 $ 59,028
Dec 1, 2024 $ 0.000191
-12.93%
$ 191,474 $ 68,620
Nov 30, 2024 $ 0.00022
+2.44%
$ 219,727 $ 65,728
Nov 29, 2024 $ 0.000215
+0.63%
$ 214,600 $ 64,233
Nov 28, 2024 $ 0.000213
+13.83%
$ 212,755 $ 63,639
Nov 27, 2024 $ 0.000188
-4.39%
$ 188,095 $ 64,467
Nov 26, 2024 $ 0.000197
+11.37%
$ 196,896 $ 64,172
Nov 25, 2024 $ 0.000202
+1.73%
$ 202,408 $ 59,643