POPCAT Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000124
-2.26%
$ -- $ 36,665
Mar 3, 2025 $ 0.000128
-14.41%
$ 127,541 $ 37,592
Mar 2, 2025 $ 0.000149
+13.59%
$ 149,401 $ 44,035
Mar 1, 2025 $ 0.000132
-0.81%
$ 131,613 $ 38,792
Feb 28, 2025 $ 0.000133
-3.04%
$ 132,802 $ 39,142
Feb 27, 2025 $ 0.000137
-1.37%
$ 136,888 $ 40,347
Feb 26, 2025 $ 0.000138
-6.62%
$ 138,370 $ 40,783
Feb 25, 2025 $ 0.000148
-1.01%
$ 148,200 $ 43,681
Feb 24, 2025 $ 0.000149
-10.87%
$ 149,321 $ 44,011
Feb 23, 2025 $ 0.000168
+2.14%
$ 167,600 $ 49,399
Feb 22, 2025 $ 0.000164
+3.96%
$ 164,110 $ 48,370
Feb 21, 2025 $ 0.000158
-2.99%
$ 157,926 $ 46,547
Feb 20, 2025 $ 0.000163
+0.86%
$ 162,672 $ 47,946
Feb 19, 2025 $ 0.000161
+17.12%
$ 161,239 $ 47,524
Feb 18, 2025 $ 0.000138
-1.97%
$ 137,810 $ 47,574
Feb 17, 2025 $ 0.00014
-11.33%
$ 140,128 $ 51,914
Feb 16, 2025 $ 0.000158
-0.81%
$ 157,933 $ 46,836
Feb 15, 2025 $ 0.000159
+13.71%
$ 159,085 $ 50,002
Feb 14, 2025 $ 0.00014
+1.76%
$ 139,613 $ 48,383
Feb 13, 2025 $ 0.000137
-3.00%
$ 136,987 $ 47,090
Feb 12, 2025 $ 0.000141
-8.35%
$ 141,448 $ 46,217
Feb 11, 2025 $ 0.000134
-2.05%
$ 134,433 $ 43,883
Feb 10, 2025 $ 0.000156
+0.19%
$ 156,229 $ 49,774
Feb 9, 2025 $ 0.000156
+15.47%
$ 155,692 $ 45,149
Feb 8, 2025 $ 0.000135
-12.21%
$ 135,163 $ 46,247
Feb 7, 2025 $ 0.000154
+11.10%
$ 154,140 $ 47,435
Feb 6, 2025 $ 0.000138
-15.57%
$ 137,971 $ 43,818
Feb 5, 2025 $ 0.000164
+1.08%
$ 163,552 $ 47,848
Feb 4, 2025 $ 0.000162
+10.16%
$ 161,984 $ 46,973
Feb 3, 2025 $ 0.000147
-0.20%
$ 146,964 $ 48,197
Feb 2, 2025 $ 0.000147
-8.31%
$ 147,082 $ 46,190
Feb 1, 2025 $ 0.00016
-4.69%
$ 160,391 $ 53,619
Jan 31, 2025 $ 0.000168
+1.47%
$ 168,412 $ 53,705
Jan 30, 2025 $ 0.000166
-9.97%
$ 166,152 $ 53,325
Jan 29, 2025 $ 0.000185
+16.29%
$ 184,747 $ 53,310
Jan 28, 2025 $ 0.000159
-14.99%
$ 159,103 $ 54,873
Jan 27, 2025 $ 0.000186
-1.78%
$ 186,236 $ 56,009
Jan 26, 2025 $ 0.00019
+10.40%
$ 190,007 $ 57,265
Jan 25, 2025 $ 0.00017
-0.54%
$ 169,921 $ 60,313
Jan 24, 2025 $ 0.000171
-13.96%
$ 170,886 $ 60,932
Jan 23, 2025 $ 0.000198
+3.80%
$ 197,987 $ 54,472
Jan 22, 2025 $ 0.000191
-3.00%
$ 190,786 $ 60,869
Jan 21, 2025 $ 0.000196
+15.51%
$ 195,705 $ 57,898
Jan 20, 2025 $ 0.000169
+3.44%
$ 169,427 $ 55,702
Jan 19, 2025 $ 0.000164
-4.82%
$ 164,057 $ 59,573
Jan 18, 2025 $ 0.000172
-4.69%
$ 172,193 $ 56,897
Jan 17, 2025 $ 0.00018
+5.33%
$ 180,327 $ 61,859
Jan 16, 2025 $ 0.000171
-4.05%
$ 171,166 $ 55,797
Jan 15, 2025 $ 0.000178
-7.78%
$ 177,565 $ 62,163
Jan 14, 2025 $ 0.000193
+2.87%
$ 192,831 $ 55,061
Download