Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prize Coin Historical Data

PRZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2024 $0.00736
+0.59%
$-- $44,915
Feb 4, 2024 $0.00753
-8.90%
$15,052 $45,307
Feb 3, 2024 $0.00844
-2.71%
$16,888 $40,213
Feb 2, 2024 $0.00852
+7.21%
$17,032 $51,007
Feb 1, 2024 $0.00812
-4.10%
$16,236 $60,185
Jan 31, 2024 $0.00849
-4.22%
$16,982 $61,644
Jan 30, 2024 $0.00886
+9.95%
$17,718 $53,128
Jan 29, 2024 $0.00809
-4.13%
$16,186 $41,262
Jan 28, 2024 $0.00839
+1.62%
$16,770 $58,918
Jan 27, 2024 $0.00784
-1.62%
$15,684 $60,043
Jan 26, 2024 $0.00818
-2.30%
$16,364 $44,722
Jan 25, 2024 $0.00839
-0.01%
$16,780 $48,261
Jan 24, 2024 $0.00824
-1.74%
$16,488 $58,093
Jan 23, 2024 $0.00828
+0.07%
$16,562 $65,299
Jan 22, 2024 $0.0082
+3.81%
$16,400 $53,714
Jan 21, 2024 $0.00796
-0.19%
$15,920 $67,178
Jan 20, 2024 $0.00815
+1.48%
$16,306 $50,023
Jan 19, 2024 $0.00784
-4.27%
$15,684 $47,050
Jan 18, 2024 $0.00812
+4.14%
$16,234 $63,929
Jan 17, 2024 $0.00843
+3.97%
$16,870 $54,184
Jan 16, 2024 $0.00803
-1.41%
$16,062 $54,927
Jan 15, 2024 $0.00817
-3.01%
$16,332 $58,319
Jan 14, 2024 $0.00833
+2.17%
$16,650 $54,518
Jan 13, 2024 $0.00807
-9.14%
$16,138 $51,124
Jan 12, 2024 $0.00857
+2.18%
$17,142 $58,634
Jan 11, 2024 $0.00852
-1.41%
$17,048 $41,386
Jan 10, 2024 $0.00865
+3.36%
$17,298 $52,824
Jan 9, 2024 $0.00843
+18.34%
$16,856 $54,272
Jan 8, 2024 $0.00717
-4.47%
$14,348 $41,712
Jan 7, 2024 $0.00757
+10.27%
$15,140 $49,212
Jan 6, 2024 $0.00694
-5.32%
$13,880 $41,295
Jan 5, 2024 $0.00709
-4.83%
$14,180 $38,415
Jan 4, 2024 $0.00721
-2.04%
$14,420 $39,488
Jan 3, 2024 $0.00737
+7.66%
$14,750 $52,893
Jan 2, 2024 $0.00683
-3.39%
$13,670 $53,917
Jan 1, 2024 $0.00705
-9.61%
$14,090 $55,585
Dec 31, 2023 $0.008
-6.76%
$15,998 $55,665
Dec 30, 2023 $0.00858
+3.89%
$17,154 $48,897
Dec 29, 2023 $0.00835
+42.34%
$16,702 $42,510
Dec 28, 2023 $0.00615
-17.87%
$12,302 $54,355
Dec 27, 2023 $0.00769
-1.84%
$15,374 $54,676
Dec 26, 2023 $0.0073
-4.17%
$14,598 $51,495
Dec 25, 2023 $0.00635
-11.21%
$12,694 $51,055
Dec 24, 2023 $0.00737
-1.75%
$14,744 $34,581
Dec 23, 2023 $0.008
+48.30%
$16,004 $35,183
Dec 22, 2023 $0.00548
+5.75%
$10,960 $32,741
Dec 21, 2023 $0.00528
+2.74%
$10,558 $30,590
Dec 20, 2023 $0.00509
+0.37%
$10,178 $29,198
Dec 19, 2023 $0.00508
-6.79%
$10,154 $42,654
Dec 18, 2023 $0.00533
-15.69%
$10,654 $40,395
Download