Prize Coin Historical Data

PRZ
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00736
-13.08%
$ -- $ 241,627
Jan 2024 $ 0.00849
+8.94%
$ 16,982 $ 1.63 million
Dec 2023 $ 0.008
+18.56%
$ 15,998 $ 1.31 million
Nov 2023 $ 0.00714
-7.20%
$ 14,280 $ 1.24 million
Oct 2023 $ 0.00753
+35.70%
$ 15,053 $ 388,621
Sep 2023 $ 0.0113
-10.01%
$ -- $ 508,340
Aug 2023 $ 0.0115
-78.46%
$ 23,049 $ 1.14 million
Jul 2023 $ 0.0535
-28.91%
$ 106,992 $ 2.93 million
Jun 2023 $ 0.0772
+22.36%
$ 154,401 $ 4.76 million
May 2023 $ 0.0635
-33.60%
$ 127,010 $ 3.82 million
Apr 2023 $ 0.0942
-30.73%
$ 188,404 $ 6.17 million
Mar 2023 $ 0.127
-31.43%
$ 254,333 $ 7.33 million
Download