Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prize Coin Historical Data

PRZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5 $0.00736
+0.59%
$-- $44,915
Jan 29 $0.00753
-10.85%
$15,052 $352,745
Jan 22 $0.00784
-0.72%
$16,770 $330,131
Jan 15 $0.00815
-3.16%
$15,920 $328,432
Jan 8 $0.00807
+7.44%
$16,650 $299,952
Jan 1 $0.00694
-10.96%
$15,140 $281,593
Dec 25 $0.00858
+19.99%
$15,998 $302,988
Dec 18 $0.008
+26.65%
$14,744 $210,760
Dec 11 $0.00662
-16.11%
$11,346 $242,528
Dec 4 $0.00748
+15.31%
$15,780 $246,154
Nov 27 $0.00572
-6.57%
$11,432 $258,615
Nov 20 $0.00676
+29.30%
$12,780 $228,770
Nov 13 $0.00616
-12.46%
$10,932 $236,461
Nov 6 $0.00681
-2.58%
$14,174 $279,990
Oct 30 $0.00703
+11.33%
$14,059 $309,299
Oct 23 $0.00859
-1.05%
$-- $52,539
Oct 16 $0.00834
+12.90%
$16,674 $99,704
Oct 9 $0.00747
+2.23%
$14,768 $84,227
Oct 2 $0.00642
+15.77%
$13,663 $44,531
Sep 25 $0.0113
+9.24%
$-- $59,954
Sep 18 $0.0108
-21.92%
$20,478 $118,890
Sep 11 $0.0103
+10.89%
$47,546 $127,975
Sep 4 $0.0092
-18.73%
$18,821 $65,465
Aug 28 $0.016
+188.31%
$32,072 $131,948
Aug 21 $0.00692
-47.99%
$11,124 $70,166
Aug 14 $0.0121
-65.59%
$34,413 $394,967
Aug 7 $0.0344
-0.59%
$64,627 $396,673
Jul 31 $0.0468
-4.72%
$-- $183,914
Jul 24 $0.0496
+34.32%
$99,285 $512,149
Jul 17 $0.0364
-9.71%
$72,853 $596,445
Jul 10 $0.0403
-39.61%
$80,615 $553,410
Jul 3 $0.0646
-6.49%
$129,235 $903,546
Jun 26 $0.0683
-29.15%
$136,642 $1.07 million
Jun 19 $0.0927
-7.25%
$189,782 $1.15 million
Jun 12 $0.0755
-2.63%
$161,276 $999,389
Jun 5 $0.0829
+51.07%
$165,844 $982,439
May 29 $0.0558
-5.26%
$111,694 $843,322
May 22 $0.0531
-17.95%
$119,190 $687,525
May 15 $0.0708
+1.54%
$134,261 $797,967
May 8 $0.0688
+2.15%
$130,599 $712,569
May 1 $0.0643
-32.74%
$128,654 $814,237
Apr 24 $0.102
-8.05%
$188,404 $579,373
Apr 17 $0.117
+32.99%
$237,346 $1.14 million
Apr 10 $0.1
-15.54%
$175,649 $1.32 million
Apr 3 $0.113
-14.04%
$226,875 $1.95 million
Mar 27 $0.133
-22.06%
$265,337 $1.78 million
Mar 20 $0.174
+16.61%
$341,186 $1.86 million
Mar 13 $0.16
-18.07%
$298,758 $1.87 million
Mar 6 $0.155
-16.52%
$383,590 $1.4 million
Download