Prize Coin Historical Data

PRZ
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00736
+0.59%
$ -- $ 44,915
Jan 29 $ 0.00753
-10.85%
$ 15,052 $ 352,745
Jan 22 $ 0.00784
-0.72%
$ 16,770 $ 330,131
Jan 15 $ 0.00815
-3.16%
$ 15,920 $ 328,432
Jan 8 $ 0.00807
+7.44%
$ 16,650 $ 299,952
Jan 1 $ 0.00694
-10.96%
$ 15,140 $ 281,593
Dec 25 $ 0.00858
+19.99%
$ 15,998 $ 302,988
Dec 18 $ 0.008
+26.65%
$ 14,744 $ 210,760
Dec 11 $ 0.00662
-16.11%
$ 11,346 $ 242,528
Dec 4 $ 0.00748
+15.31%
$ 15,780 $ 246,154
Nov 27 $ 0.00572
-6.57%
$ 11,432 $ 258,615
Nov 20 $ 0.00676
+29.30%
$ 12,780 $ 228,770
Nov 13 $ 0.00616
-12.46%
$ 10,932 $ 236,461
Nov 6 $ 0.00681
-2.58%
$ 14,174 $ 279,990
Oct 30 $ 0.00703
+11.33%
$ 14,059 $ 309,299
Oct 23 $ 0.00859
-1.05%
$ -- $ 52,539
Oct 16 $ 0.00834
+12.90%
$ 16,674 $ 99,704
Oct 9 $ 0.00747
+2.23%
$ 14,768 $ 84,227
Oct 2 $ 0.00642
+15.77%
$ 13,663 $ 44,531
Sep 25 $ 0.0113
+9.24%
$ -- $ 59,954
Sep 18 $ 0.0108
-21.92%
$ 20,478 $ 118,890
Sep 11 $ 0.0103
+10.89%
$ 47,546 $ 127,975
Sep 4 $ 0.0092
-18.73%
$ 18,821 $ 65,465
Aug 28 $ 0.016
+188.31%
$ 32,072 $ 131,948
Aug 21 $ 0.00692
-47.99%
$ 11,124 $ 70,166
Aug 14 $ 0.0121
-65.59%
$ 34,413 $ 394,967
Aug 7 $ 0.0344
-0.59%
$ 64,627 $ 396,673
Jul 31 $ 0.0468
-4.72%
$ -- $ 183,914
Jul 24 $ 0.0496
+34.32%
$ 99,285 $ 512,149
Jul 17 $ 0.0364
-9.71%
$ 72,853 $ 596,445
Jul 10 $ 0.0403
-39.61%
$ 80,615 $ 553,410
Jul 3 $ 0.0646
-6.49%
$ 129,235 $ 903,546
Jun 26 $ 0.0683
-29.15%
$ 136,642 $ 1.07 million
Jun 19 $ 0.0927
-7.25%
$ 189,782 $ 1.15 million
Jun 12 $ 0.0755
-2.63%
$ 161,276 $ 999,389
Jun 5 $ 0.0829
+51.07%
$ 165,844 $ 982,439
May 29 $ 0.0558
-5.26%
$ 111,694 $ 843,322
May 22 $ 0.0531
-17.95%
$ 119,190 $ 687,525
May 15 $ 0.0708
+1.54%
$ 134,261 $ 797,967
May 8 $ 0.0688
+2.15%
$ 130,599 $ 712,569
May 1 $ 0.0643
-32.74%
$ 128,654 $ 814,237
Apr 24 $ 0.102
-8.05%
$ 188,404 $ 579,373
Apr 17 $ 0.117
+32.99%
$ 237,346 $ 1.14 million
Apr 10 $ 0.1
-15.54%
$ 175,649 $ 1.32 million
Apr 3 $ 0.113
-14.04%
$ 226,875 $ 1.95 million
Mar 27 $ 0.133
-22.06%
$ 265,337 $ 1.78 million
Mar 20 $ 0.174
+16.61%
$ 341,186 $ 1.86 million
Mar 13 $ 0.16
-18.07%
$ 298,758 $ 1.87 million
Mar 6 $ 0.155
-16.52%
$ 383,590 $ 1.4 million
Download