Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prize Coin Historical Data

PRZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.00567
+1.47%
$11,346 $46,981
Dec 16, 2023 $0.00662
+19.48%
$13,238 $46,202
Dec 15, 2023 $0.00601
-9.67%
$12,026 $31,926
Dec 14, 2023 $0.00528
-13.89%
$10,550 $38,309
Dec 13, 2023 $0.00654
+23.54%
$13,090 $47,885
Dec 12, 2023 $0.00579
+0.14%
$11,578 $39,510
Dec 11, 2023 $0.00656
-16.88%
$13,116 $38,697
Dec 10, 2023 $0.00789
+1.44%
$15,780 $50,630
Dec 9, 2023 $0.00748
-6.40%
$14,956 $36,957
Dec 8, 2023 $0.00799
+13.72%
$15,978 $27,026
Dec 7, 2023 $0.00623
-23.68%
$12,452 $55,154
Dec 6, 2023 $0.00795
+19.36%
$15,894 $47,646
Dec 5, 2023 $0.00634
+7.08%
$12,670 $41,639
Dec 4, 2023 $0.00529
-18.40%
$10,584 $37,733
Dec 3, 2023 $0.00572
-7.33%
$11,432 $40,036
Dec 2, 2023 $0.00544
-9.74%
$10,874 $42,658
Dec 1, 2023 $0.00618
-8.45%
$12,354 $38,725
Nov 30, 2023 $0.00714
+35.64%
$14,280 $33,991
Nov 29, 2023 $0.00537
-29.23%
$10,746 $36,473
Nov 28, 2023 $0.00816
+42.09%
$16,320 $31,783
Nov 27, 2023 $0.0054
-11.69%
$10,806 $34,949
Nov 26, 2023 $0.00639
-2.95%
$12,780 $41,689
Nov 25, 2023 $0.00676
+28.17%
$13,514 $30,519
Nov 24, 2023 $0.00509
-14.52%
$10,176 $33,038
Nov 23, 2023 $0.00556
-10.45%
$11,110 $42,684
Nov 22, 2023 $0.00623
+9.32%
$12,462 $42,557
Nov 21, 2023 $0.00624
-3.94%
$12,490 $39,240
Nov 20, 2023 $0.00691
+32.30%
$13,828 $40,733
Nov 19, 2023 $0.00547
-15.64%
$10,932 $47,098
Nov 18, 2023 $0.00616
+2.41%
$12,312 $38,423
Nov 17, 2023 $0.00662
-1.43%
$13,250 $43,138
Nov 16, 2023 $0.00653
+5.10%
$13,062 $44,031
Nov 15, 2023 $0.00628
-7.61%
$12,562 $27,012
Nov 14, 2023 $0.0068
+6.35%
$13,596 $40,391
Nov 13, 2023 $0.00649
-7.76%
$12,972 $43,466
Nov 12, 2023 $0.00709
+1.91%
$14,174 $40,752
Nov 11, 2023 $0.00681
+9.28%
$13,630 $52,855
Nov 10, 2023 $0.00629
-11.08%
$12,580 $44,441
Nov 9, 2023 $0.00666
+0.91%
$13,312 $49,616
Nov 8, 2023 $0.00678
+12.47%
$13,564 $45,792
Nov 7, 2023 $0.00622
-6.24%
$12,432 $36,849
Nov 6, 2023 $0.00702
+0.32%
$14,036 $50,437
Nov 5, 2023 $0.00703
+1.72%
$14,059 $51,061
Nov 4, 2023 $0.00675
-7.86%
$13,493 $45,968
Nov 3, 2023 $0.00732
+1.62%
$14,650 $51,194
Nov 2, 2023 $0.00739
+9.95%
$14,774 $45,628
Nov 1, 2023 $0.00718
-6.70%
$14,358 $36,846
Oct 31, 2023 $0.00753
-2.35%
$15,053 $41,672
Oct 30, 2023 $0.00759
+20.16%
$15,174 $36,929
Oct 27, 2023 $0.00859
-0.25%
$-- $41