Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prize Coin Historical Data

PRZ Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2023 $0.00861
+4.41%
$17,222 $9,266
Oct 25, 2023 $0.0084
+5.31%
$16,798 $15,776
Oct 24, 2023 $0.00801
+8.10%
$16,022 $12,754
Oct 23, 2023 $0.00899
+3.57%
$17,980 $14,702
Oct 22, 2023 $0.00834
+25.91%
$16,674 $7,242
Oct 21, 2023 $0.00696
-25.19%
$13,919 $14,667
Oct 20, 2023 $0.00916
+18.55%
$18,329 $15,087
Oct 19, 2023 $0.00838
-14.71%
$16,751 $14,059
Oct 18, 2023 $0.00987
+23.71%
$19,730 $18,495
Oct 17, 2023 $0.00844
-7.43%
$16,886 $14,149
Oct 16, 2023 $0.00917
+24.25%
$18,350 $16,006
Oct 15, 2023 $0.00738
-0.94%
$14,768 $15,228
Oct 14, 2023 $0.00747
-0.57%
$14,933 $15,450
Oct 13, 2023 $0.0075
-6.40%
$15,007 $16,209
Oct 12, 2023 $0.0081
+10.32%
$16,193 $10,611
Oct 11, 2023 $0.00747
-3.22%
$14,936 $12,431
Oct 10, 2023 $0.00785
+20.94%
$15,700 $14,227
Oct 9, 2023 $0.0066
-9.65%
$13,198 $15,297
Oct 8, 2023 $0.00683
+9.85%
$13,663 $13,792
Oct 7, 2023 $0.00642
-36.86%
$12,842 $12,941
Oct 6, 2023 $0.0105
+2.52%
$20,909 $19,268
Oct 5, 2023 $0.0105
+89.85%
$21,060 $12,322
Sep 27, 2023 $0.0113
+8.65%
$-- $20,072
Sep 26, 2023 $0.0105
+0.09%
$20,994 $20,230
Sep 25, 2023 $0.0104
+0.75%
$20,853 $19,651
Sep 24, 2023 $0.0102
-4.55%
$20,478 $18,582
Sep 23, 2023 $0.0108
-1.93%
$21,533 $17,314
Sep 22, 2023 $0.011
-3.36%
$21,952 $19,056
Sep 21, 2023 $0.0122
+11.00%
$24,444 $14,732
Sep 20, 2023 $0.0109
+0.59%
$21,758 $21,301
Sep 19, 2023 $0.0115
-0.66%
$23,001 $22,539
Sep 18, 2023 $0.012
-12.86%
$24,031 $23,949
Sep 17, 2023 $0.0238
+133.88%
$47,546 $17,831
Sep 16, 2023 $0.0103
-12.05%
$20,541 $18,684
Sep 15, 2023 $0.012
+1.22%
$24,064 $23,023
Sep 14, 2023 $0.0118
+32.60%
$23,694 $28,122
Sep 13, 2023 $0.00993
-53.03%
$19,867 $23,090
Sep 12, 2023 $0.0208
+116.04%
$41,546 $19,695
Sep 11, 2023 $0.00972
+4.92%
$19,435 $15,361
Sep 10, 2023 $0.00941
+2.52%
$18,821 $18,564
Sep 9, 2023 $0.0092
-7.86%
$18,400 $14,607
Sep 8, 2023 $0.00964
+17.98%
$19,287 $15,627
Sep 7, 2023 $0.00838
-42.89%
$16,750 $10,152
Sep 6, 2023 $0.0115
+7.96%
$22,997 $3,584
Sep 5, 2023 $0.0107
+33.17%
$21,308 $7,743
Sep 4, 2023 $0.00792
-30.08%
$15,830 $13,752
Sep 3, 2023 $0.016
+31.13%
$32,072 $20,241
Sep 2, 2023 $0.0112
-31.13%
$22,496 $26,269
Sep 1, 2023 $0.0163
+29.50%
$32,537 $34,570
Aug 31, 2023 $0.0115
-28.04%
$23,049 $19,035