Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prize Coin Historical Data

PRZ Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2023 $0.0162
+203.57%
$32,417 $14,280
Aug 29, 2023 $0.00507
-8.76%
$10,138 $12,441
Aug 28, 2023 $0.00768
+38.04%
$15,355 $5,114
Aug 27, 2023 $0.00556
-14.30%
$11,124 $8,657
Aug 26, 2023 $0.00692
+123.20%
$13,845 $5,912
Aug 25, 2023 $0.0031
-45.96%
$6,203 $176
Aug 24, 2023 $0.00678
-18.83%
$13,554 $14,589
Aug 23, 2023 $0.00804
+28.07%
$16,085 $9,934
Aug 22, 2023 $0.00628
-51.41%
$12,558 $15,378
Aug 21, 2023 $0.0139
+4.38%
$27,783 $24,177
Aug 20, 2023 $0.0172
+44.81%
$34,413 $22,843
Aug 19, 2023 $0.0121
-34.01%
$24,247 $23,005
Aug 18, 2023 $0.0372
-0.96%
$74,358 $84,600
Aug 17, 2023 $0.0358
+0.17%
$71,686 $81,809
Aug 16, 2023 $0.0343
-10.46%
$68,557 $87,933
Aug 15, 2023 $0.0395
+16.56%
$79,063 $55,147
Aug 14, 2023 $0.0347
-1.60%
$69,348 $62,473
Aug 13, 2023 $0.0323
-7.66%
$64,627 $66,477
Aug 12, 2023 $0.0344
+1.52%
$68,846 $74,852
Aug 11, 2023 $0.0348
+3.41%
$69,579 $62,826
Aug 10, 2023 $0.0338
+3.63%
$67,598 $49,819
Aug 9, 2023 $0.0311
-4.94%
$62,134 $68,516
Aug 8, 2023 $0.0324
-2.87%
$64,887 $75,128
Aug 7, 2023 $0.0326
-5.83%
$65,213 $65,531
Aug 3, 2023 $0.0468
+0.08%
$93,652 $3,012
Aug 2, 2023 $0.0387
+4.13%
$77,481 $81,250
Aug 1, 2023 $0.0366
-31.56%
$73,238 $46,123
Jul 31, 2023 $0.0535
+8.85%
$106,992 $53,529
Jul 30, 2023 $0.0496
-4.68%
$99,285 $47,747
Jul 29, 2023 $0.0463
-6.07%
$92,604 $77,599
Jul 28, 2023 $0.0506
+4.81%
$101,258 $88,943
Jul 27, 2023 $0.0484
+19.88%
$96,795 $65,252
Jul 26, 2023 $0.04
+2.08%
$79,912 $67,646
Jul 25, 2023 $0.0356
-21.12%
$71,178 $84,163
Jul 24, 2023 $0.0459
+24.24%
$91,835 $80,799
Jul 23, 2023 $0.0364
-22.96%
$72,853 $83,818
Jul 22, 2023 $0.0478
+5.92%
$95,624 $90,979
Jul 21, 2023 $0.0457
+3.90%
$91,308 $81,035
Jul 20, 2023 $0.0461
+10.89%
$92,157 $91,927
Jul 19, 2023 $0.0412
-9.31%
$82,352 $103,300
Jul 18, 2023 $0.0436
+3.72%
$87,144 $74,996
Jul 17, 2023 $0.0407
+0.85%
$81,375 $70,391
Jul 16, 2023 $0.0403
-14.75%
$80,615 $60,100
Jul 15, 2023 $0.0433
+4.96%
$86,690 $93,663
Jul 14, 2023 $0.0411
-14.94%
$82,102 $61,131
Jul 13, 2023 $0.0486
-4.42%
$97,124 $65,224
Jul 12, 2023 $0.0493
-6.34%
$98,670 $98,065
Jul 11, 2023 $0.0558
-13.18%
$111,680 $107,806
Jul 10, 2023 $0.0625
-6.30%
$125,080 $67,422
Jul 9, 2023 $0.0646
+17.14%
$129,235 $118,423