Prize Coin Historical Data

PRZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0162
+203.57%
$ 32,417 $ 14,280
Aug 29, 2023 $ 0.00507
-8.76%
$ 10,138 $ 12,441
Aug 28, 2023 $ 0.00768
+38.04%
$ 15,355 $ 5,114
Aug 27, 2023 $ 0.00556
-14.30%
$ 11,124 $ 8,657
Aug 26, 2023 $ 0.00692
+123.20%
$ 13,845 $ 5,912
Aug 25, 2023 $ 0.0031
-45.96%
$ 6,203 $ 176
Aug 24, 2023 $ 0.00678
-18.83%
$ 13,554 $ 14,589
Aug 23, 2023 $ 0.00804
+28.07%
$ 16,085 $ 9,934
Aug 22, 2023 $ 0.00628
-51.41%
$ 12,558 $ 15,378
Aug 21, 2023 $ 0.0139
+4.38%
$ 27,783 $ 24,177
Aug 20, 2023 $ 0.0172
+44.81%
$ 34,413 $ 22,843
Aug 19, 2023 $ 0.0121
-34.01%
$ 24,247 $ 23,005
Aug 18, 2023 $ 0.0372
-0.96%
$ 74,358 $ 84,600
Aug 17, 2023 $ 0.0358
+0.17%
$ 71,686 $ 81,809
Aug 16, 2023 $ 0.0343
-10.46%
$ 68,557 $ 87,933
Aug 15, 2023 $ 0.0395
+16.56%
$ 79,063 $ 55,147
Aug 14, 2023 $ 0.0347
-1.60%
$ 69,348 $ 62,473
Aug 13, 2023 $ 0.0323
-7.66%
$ 64,627 $ 66,477
Aug 12, 2023 $ 0.0344
+1.52%
$ 68,846 $ 74,852
Aug 11, 2023 $ 0.0348
+3.41%
$ 69,579 $ 62,826
Aug 10, 2023 $ 0.0338
+3.63%
$ 67,598 $ 49,819
Aug 9, 2023 $ 0.0311
-4.94%
$ 62,134 $ 68,516
Aug 8, 2023 $ 0.0324
-2.87%
$ 64,887 $ 75,128
Aug 7, 2023 $ 0.0326
-5.83%
$ 65,213 $ 65,531
Aug 3, 2023 $ 0.0468
+0.08%
$ 93,652 $ 3,012
Aug 2, 2023 $ 0.0387
+4.13%
$ 77,481 $ 81,250
Aug 1, 2023 $ 0.0366
-31.56%
$ 73,238 $ 46,123
Jul 31, 2023 $ 0.0535
+8.85%
$ 106,992 $ 53,529
Jul 30, 2023 $ 0.0496
-4.68%
$ 99,285 $ 47,747
Jul 29, 2023 $ 0.0463
-6.07%
$ 92,604 $ 77,599
Jul 28, 2023 $ 0.0506
+4.81%
$ 101,258 $ 88,943
Jul 27, 2023 $ 0.0484
+19.88%
$ 96,795 $ 65,252
Jul 26, 2023 $ 0.04
+2.08%
$ 79,912 $ 67,646
Jul 25, 2023 $ 0.0356
-21.12%
$ 71,178 $ 84,163
Jul 24, 2023 $ 0.0459
+24.24%
$ 91,835 $ 80,799
Jul 23, 2023 $ 0.0364
-22.96%
$ 72,853 $ 83,818
Jul 22, 2023 $ 0.0478
+5.92%
$ 95,624 $ 90,979
Jul 21, 2023 $ 0.0457
+3.90%
$ 91,308 $ 81,035
Jul 20, 2023 $ 0.0461
+10.89%
$ 92,157 $ 91,927
Jul 19, 2023 $ 0.0412
-9.31%
$ 82,352 $ 103,300
Jul 18, 2023 $ 0.0436
+3.72%
$ 87,144 $ 74,996
Jul 17, 2023 $ 0.0407
+0.85%
$ 81,375 $ 70,391
Jul 16, 2023 $ 0.0403
-14.75%
$ 80,615 $ 60,100
Jul 15, 2023 $ 0.0433
+4.96%
$ 86,690 $ 93,663
Jul 14, 2023 $ 0.0411
-14.94%
$ 82,102 $ 61,131
Jul 13, 2023 $ 0.0486
-4.42%
$ 97,124 $ 65,224
Jul 12, 2023 $ 0.0493
-6.34%
$ 98,670 $ 98,065
Jul 11, 2023 $ 0.0558
-13.18%
$ 111,680 $ 107,806
Jul 10, 2023 $ 0.0625
-6.30%
$ 125,080 $ 67,422
Jul 9, 2023 $ 0.0646
+17.14%
$ 129,235 $ 118,423