Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prize Coin Historical Data

PRZ Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2023 $0.0588
-6.15%
$117,562 $111,762
Jul 7, 2023 $0.0598
-9.29%
$119,507 $136,262
Jul 6, 2023 $0.0653
-4.86%
$130,678 $127,401
Jul 5, 2023 $0.07
-5.60%
$140,063 $122,317
Jul 4, 2023 $0.0735
+8.52%
$146,956 $145,413
Jul 3, 2023 $0.0687
-0.57%
$137,420 $141,968
Jul 2, 2023 $0.0683
-10.89%
$136,642 $142,481
Jul 1, 2023 $0.0736
-2.25%
$147,116 $166,532
Jun 30, 2023 $0.0772
+21.33%
$154,401 $127,199
Jun 29, 2023 $0.0624
-13.14%
$124,712 $124,822
Jun 28, 2023 $0.0731
-11.80%
$146,104 $157,866
Jun 27, 2023 $0.0746
-6.90%
$149,210 $156,296
Jun 26, 2023 $0.0891
-7.66%
$178,102 $194,195
Jun 25, 2023 $0.0949
+5.48%
$189,782 $215,723
Jun 24, 2023 $0.0927
+8.74%
$185,317 $185,198
Jun 23, 2023 $0.0846
-25.89%
$169,289 $132,582
Jun 22, 2023 $0.105
-4.58%
$209,381 $219,889
Jun 21, 2023 $0.111
+13.03%
$221,671 $231,312
Jun 20, 2023 $0.0958
-6.36%
$191,577 $173,433
Jun 19, 2023 $0.101
+0.86%
$201,515 $206,250
Jun 18, 2023 $0.0806
+7.55%
$161,276 $160,497
Jun 17, 2023 $0.0755
-0.15%
$150,965 $152,059
Jun 16, 2023 $0.0734
-5.03%
$146,769 $182,885
Jun 15, 2023 $0.0804
-13.27%
$160,758 $163,400
Jun 14, 2023 $0.098
+8.41%
$195,945 $204,675
Jun 13, 2023 $0.1
+5.30%
$200,788 $169,805
Jun 12, 2023 $0.102
+31.71%
$204,218 $126,566
Jun 11, 2023 $0.0829
+2.24%
$165,844 $197,410
Jun 10, 2023 $0.0806
+7.49%
$161,173 $79,326
Jun 9, 2023 $0.0816
-2.70%
$163,158 $134,812
Jun 8, 2023 $0.0839
+6.77%
$167,708 $163,033
Jun 7, 2023 $0.0775
+4.35%
$155,063 $125,581
Jun 6, 2023 $0.0673
-13.46%
$134,503 $157,278
Jun 5, 2023 $0.0793
+44.40%
$158,523 $124,999
Jun 4, 2023 $0.0558
-16.85%
$111,694 $123,401
Jun 3, 2023 $0.0649
-3.35%
$129,893 $129,558
Jun 2, 2023 $0.0671
+5.76%
$134,245 $128,148
Jun 1, 2023 $0.0622
-1.45%
$124,364 $113,224
May 31, 2023 $0.0635
+10.51%
$127,010 $109,477
May 30, 2023 $0.0574
+7.95%
$114,726 $105,812
May 29, 2023 $0.0539
-8.54%
$107,824 $133,704
May 28, 2023 $0.0596
+13.28%
$119,190 $137,980
May 27, 2023 $0.0531
+0.33%
$106,213 $131,143
May 26, 2023 $0.0554
+23.57%
$110,720 $124,279
May 25, 2023 $0.0463
-5.82%
$92,656 $107,974
May 24, 2023 $0.0445
-32.84%
$88,904 $97,958
May 23, 2023 $0.0689
+8.21%
$137,758 $112,223
May 22, 2023 $0.0642
-0.75%
$128,478 $113,948
May 21, 2023 $0.0671
-6.68%
$134,261 $151,529
May 20, 2023 $0.0708
-1.59%
$141,633 $148,409