Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prize Coin Historical Data

PRZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.00736
+0.59%
$-- $44,915
Feb 4, 2024 $0.00753
-8.90%
$15,052 $45,307
Feb 3, 2024 $0.00844
-2.71%
$16,888 $40,213
Feb 2, 2024 $0.00852
+7.21%
$17,032 $51,007
Feb 1, 2024 $0.00812
-4.10%
$16,236 $60,185
Jan 31, 2024 $0.00849
-4.22%
$16,982 $61,644
Jan 30, 2024 $0.00886
+9.95%
$17,718 $53,128
Jan 29, 2024 $0.00809
-4.13%
$16,186 $41,262
Jan 28, 2024 $0.00839
+1.62%
$16,770 $58,918
Jan 27, 2024 $0.00784
-1.62%
$15,684 $60,043
Jan 26, 2024 $0.00818
-2.30%
$16,364 $44,722
Jan 25, 2024 $0.00839
-0.01%
$16,780 $48,261
Jan 24, 2024 $0.00824
-1.74%
$16,488 $58,093
Jan 23, 2024 $0.00828
+0.07%
$16,562 $65,299
Jan 22, 2024 $0.0082
+3.81%
$16,400 $53,714
Jan 21, 2024 $0.00796
-0.19%
$15,920 $67,178
Jan 20, 2024 $0.00815
+1.48%
$16,306 $50,023
Jan 19, 2024 $0.00784
-4.27%
$15,684 $47,050
Jan 18, 2024 $0.00812
+4.14%
$16,234 $63,929
Jan 17, 2024 $0.00843
+3.97%
$16,870 $54,184
Jan 16, 2024 $0.00803
-1.41%
$16,062 $54,927
Jan 15, 2024 $0.00817
-3.01%
$16,332 $58,319
Jan 14, 2024 $0.00833
+2.17%
$16,650 $54,518
Jan 13, 2024 $0.00807
-9.14%
$16,138 $51,124
Jan 12, 2024 $0.00857
+2.18%
$17,142 $58,634
Jan 11, 2024 $0.00852
-1.41%
$17,048 $41,386
Jan 10, 2024 $0.00865
+3.36%
$17,298 $52,824
Jan 9, 2024 $0.00843
+18.34%
$16,856 $54,272
Jan 8, 2024 $0.00717
-4.47%
$14,348 $41,712
Jan 7, 2024 $0.00757
+10.27%
$15,140 $49,212
Jan 6, 2024 $0.00694
-5.32%
$13,880 $41,295
Jan 5, 2024 $0.00709
-4.83%
$14,180 $38,415
Jan 4, 2024 $0.00721
-2.04%
$14,420 $39,488
Jan 3, 2024 $0.00737
+7.66%
$14,750 $52,893
Jan 2, 2024 $0.00683
-3.39%
$13,670 $53,917
Jan 1, 2024 $0.00705
-9.61%
$14,090 $55,585
Dec 31, 2023 $0.008
-6.76%
$15,998 $55,665
Dec 30, 2023 $0.00858
+3.89%
$17,154 $48,897
Dec 29, 2023 $0.00835
+42.34%
$16,702 $42,510
Dec 28, 2023 $0.00615
-17.87%
$12,302 $54,355
Dec 27, 2023 $0.00769
-1.84%
$15,374 $54,676
Dec 26, 2023 $0.0073
-4.17%
$14,598 $51,495
Dec 25, 2023 $0.00635
-11.21%
$12,694 $51,055
Dec 24, 2023 $0.00737
-1.75%
$14,744 $34,581
Dec 23, 2023 $0.008
+48.30%
$16,004 $35,183
Dec 22, 2023 $0.00548
+5.75%
$10,960 $32,741
Dec 21, 2023 $0.00528
+2.74%
$10,558 $30,590
Dec 20, 2023 $0.00509
+0.37%
$10,178 $29,198
Dec 19, 2023 $0.00508
-6.79%
$10,154 $42,654
Dec 18, 2023 $0.00533
-15.69%
$10,654 $40,395
Download