We Win at 815 Historical Data

WINNER
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₅351
-0.92%
$ -- $ 748
Oct 8, 2025 $ 0.0₅38
-0.67%
$ 772 $ 627
Oct 4, 2025 $ 0.0₅442
-1.92%
$ 1,227 $ 312
Oct 3, 2025 $ 0.0₅443
+2.78%
$ 1,256 $ 241
Sep 24, 2025 $ 0.0₅464
+10.27%
$ -- $ 223
Sep 23, 2025 $ 0.0₅421
-0.51%
$ 1,077 $ 33
Sep 22, 2025 $ 0.0₅423
-3.11%
$ 1,135 $ 84
Sep 21, 2025 $ 0.0₅437
+6.56%
$ 1,171 $ 215
Sep 20, 2025 $ 0.0₅411
-4.57%
$ 1,011 $ 88
Sep 19, 2025 $ 0.0₅432
-0.97%
$ 1,138 $ 78
Sep 18, 2025 $ 0.0₅427
-19.18%
$ 1,083 $ 500
Sep 17, 2025 $ 0.0₅528
-5.50%
$ 1,765 $ 99
Sep 16, 2025 $ 0.0₅559
+0.07%
$ 1,969 $ 5
Sep 15, 2025 $ 0.0₅559
-5.40%
$ 1,973 $ 50
Sep 14, 2025 $ 0.0₅591
+6.49%
$ 2,139 $ 106
Sep 13, 2025 $ 0.0₅556
-2.04%
$ 1,952 $ 81
Sep 12, 2025 $ 0.0₅567
-1.08%
$ 2,160 $ 1,366
Sep 11, 2025 $ 0.0₅574
-39.15%
$ 2,075 $ 3,004
Sep 10, 2025 $ 0.0₅943
-1.25%
$ 4,758 $ 25
Sep 9, 2025 $ 0.0₅955
+1.77%
$ 4,819 $ 83
Sep 8, 2025 $ 0.0₅939
-5.84%
$ 4,706 $ 413
Sep 7, 2025 $ 0.0₅998
+2.08%
$ 5,148 $ 539
Sep 6, 2025 $ 0.0₅974
-17.33%
$ 4,970 $ 703
Sep 5, 2025 $ 0.0000118
+1.44%
$ 6,354 $ 3,607
Sep 4, 2025 $ 0.0000116
-3.98%
$ 6,426 $ 527
Sep 3, 2025 $ 0.0000121
-1.06%
$ 6,726 $ 129
Sep 2, 2025 $ 0.0000122
-6.40%
$ 6,944 $ 946
Sep 1, 2025 $ 0.000013
-14.71%
$ 7,412 $ 1,371
Aug 31, 2025 $ 0.0000153
-7.92%
$ 9,313 $ 2,220
Aug 30, 2025 $ 0.0000166
-6.07%
$ 10,397 $ 3,057
Aug 29, 2025 $ 0.0000177
-9.16%
$ 11,247 $ 2,000
Aug 28, 2025 $ 0.0000196
-3.41%
$ 12,791 $ 1,595
Aug 27, 2025 $ 0.0000202
-5.28%
$ 13,359 $ 4,300
Aug 26, 2025 $ 0.0000229
-3.07%
$ 14,668 $ 1,411
Aug 25, 2025 $ 0.0000236
-6.24%
$ 16,165 $ 1,923
Aug 24, 2025 $ 0.000025
-4.80%
$ 17,476 $ 2,682
Aug 23, 2025 $ 0.0000253
-2.02%
$ 17,500 $ 7,768
Aug 22, 2025 $ 0.0000245
+1.73%
$ 16,900 $ 13,612
Aug 21, 2025 $ 0.0000244
+9.20%
$ 16,251 $ 6,279
Aug 20, 2025 $ 0.0000222
+28.38%
$ 15,124 $ 15,507
Aug 19, 2025 $ 0.0000167
-7.22%
$ 10,898 $ 3,455
Aug 18, 2025 $ 0.000018
+3.70%
$ 11,788 $ 5,835
Aug 17, 2025 $ 0.000021
+2.49%
$ 13,784 $ 25,474
Aug 16, 2025 $ 0.0000197
+21.13%
$ 12,351 $ 38,095
Aug 15, 2025 $ 0.0₅83
+38.85%
$ 8,013 $ 22,761
Aug 14, 2025 $ 0.00188
-58.16%
$ 1.82 million $ 2.54 million
Aug 13, 2025 $ 0.00451
+1.74%
$ 4.36 million $ 2.71 million
Aug 12, 2025 $ 0.00444
-2.82%
$ -- $ 8.47 million
Download