Modum Historical Data

MOD
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.00822
-0.07%
$-- $18
Jan 14, 2025 $0.0082
-0.72%
$125,188 $69
Jan 13, 2025 $0.00677
+12.42%
$103,292 $1,036
Jan 12, 2025 $0.00416
-0.46%
$-- $32
Jan 11, 2025 $0.00419
+15.02%
$63,924 $33
Jan 10, 2025 $0.00365
+2.38%
$55,716 $43
Jan 9, 2025 $0.00356
-8.39%
$54,367 $42
Jan 7, 2025 $0.00476
-7.96%
$72,627 $104
Jan 6, 2025 $0.0057
-10.74%
$87,045 $62
Jan 5, 2025 $0.00614
+61.11%
$93,800 $284
Jan 4, 2025 $0.00877
+14.26%
$133,901 $204
Jan 3, 2025 $0.00767
+12.97%
$117,125 $697
Jan 2, 2025 $0.00542
+2.76%
$82,699 $81
Jan 1, 2025 $0.00527
-55.29%
$80,418 $1,830
Dec 31, 2024 $0.0118
-30.31%
$179,840 $406
Dec 30, 2024 $0.0169
-9.70%
$258,440 $60
Dec 29, 2024 $0.0173
+20.15%
$264,081 $363
Dec 28, 2024 $0.0144
-13.80%
$220,196 $297
Dec 27, 2024 $0.0167
+4.50%
$254,302 $167
Dec 26, 2024 $0.0159
-13.61%
$242,385 $172
Dec 25, 2024 $0.0183
-0.38%
$279,809 $80
Dec 24, 2024 $0.0197
-11.88%
$300,125 $285
Dec 23, 2024 $0.0226
+2.65%
$344,312 $47
Dec 22, 2024 $0.022
-5.65%
$335,383 $46
Dec 21, 2024 $0.0232
-5.77%
$354,068 $17
Dec 20, 2024 $0.0247
+0.67%
$377,217 $12
Dec 19, 2024 $0.0248
-0.15%
$377,843 $3
Dec 18, 2024 $0.0213
-2.55%
$325,288 $1,190
Jun 27, 2024 $0.314
+2.62%
$-- $40
Jun 26, 2024 $0.306
-0.77%
$4.67 million $39
Jun 25, 2024 $0.308
+1.30%
$4.71 million $39
Jun 24, 2024 $0.305
-1.81%
$4.65 million $39
Jun 23, 2024 $0.311
-2.13%
$4.74 million $40
Jun 22, 2024 $0.317
-0.62%
$4.84 million $41
Jun 21, 2024 $0.319
+0.13%
$4.87 million $41
Jun 20, 2024 $0.319
-1.30%
$4.87 million $41
Jun 19, 2024 $0.323
+2.08%
$4.93 million $41
Jun 18, 2024 $0.316
-0.90%
$4.82 million $40
Jun 17, 2024 $0.319
-3.13%
$4.87 million $41
Jun 16, 2024 $0.329
+1.49%
$5.02 million $42
Jun 15, 2024 $0.324
+2.42%
$4.94 million $41
Jun 14, 2024 $0.316
+0.34%
$4.83 million $40
Jun 13, 2024 $0.315
-2.59%
$4.81 million $40
Jun 12, 2024 $0.323
+1.79%
$4.94 million $41
Jun 11, 2024 $0.318
-4.59%
$4.85 million $41
Jun 10, 2024 $0.333
-1.03%
$5.08 million $43
Jun 9, 2024 $0.336
+0.67%
$5.14 million $43
Jun 8, 2024 $0.334
+0.13%
$5.1 million $43
Jun 7, 2024 $0.334
-3.47%
$5.1 million $43
Jun 6, 2024 $0.346
-1.36%
$5.28 million $44
Download