Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Modum Historical Data

MOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.00822
-0.07%
$-- $18
Jan 14, 2025 $0.0082
-0.72%
$125,188 $69
Jan 13, 2025 $0.00677
+12.42%
$103,292 $1,036
Jan 12, 2025 $0.00416
-0.46%
$-- $32
Jan 11, 2025 $0.00419
+15.02%
$63,924 $33
Jan 10, 2025 $0.00365
+2.38%
$55,716 $43
Jan 9, 2025 $0.00356
-8.39%
$54,367 $42
Jan 7, 2025 $0.00476
-7.96%
$72,627 $104
Jan 6, 2025 $0.0057
-10.74%
$87,045 $62
Jan 5, 2025 $0.00614
+61.11%
$93,800 $284
Jan 4, 2025 $0.00877
+14.26%
$133,901 $204
Jan 3, 2025 $0.00767
+12.97%
$117,125 $697
Jan 2, 2025 $0.00542
+2.76%
$82,699 $81
Jan 1, 2025 $0.00527
-55.29%
$80,418 $1,830
Dec 31, 2024 $0.0118
-30.31%
$179,840 $406
Dec 30, 2024 $0.0169
-9.70%
$258,440 $60
Dec 29, 2024 $0.0173
+20.15%
$264,081 $363
Dec 28, 2024 $0.0144
-13.80%
$220,196 $297
Dec 27, 2024 $0.0167
+4.50%
$254,302 $167
Dec 26, 2024 $0.0159
-13.61%
$242,385 $172
Dec 25, 2024 $0.0183
-0.38%
$279,809 $80
Dec 24, 2024 $0.0197
-11.88%
$300,125 $285
Dec 23, 2024 $0.0226
+2.65%
$344,312 $47
Dec 22, 2024 $0.022
-5.65%
$335,383 $46
Dec 21, 2024 $0.0232
-5.77%
$354,068 $17
Dec 20, 2024 $0.0247
+0.67%
$377,217 $12
Dec 19, 2024 $0.0248
-0.15%
$377,843 $3
Dec 18, 2024 $0.0213
-2.55%
$325,288 $1,190
Jun 27, 2024 $0.314
+2.62%
$-- $40
Jun 26, 2024 $0.306
-0.77%
$4.67 million $39
Jun 25, 2024 $0.308
+1.30%
$4.71 million $39
Jun 24, 2024 $0.305
-1.81%
$4.65 million $39
Jun 23, 2024 $0.311
-2.13%
$4.74 million $40
Jun 22, 2024 $0.317
-0.62%
$4.84 million $41
Jun 21, 2024 $0.319
+0.13%
$4.87 million $41
Jun 20, 2024 $0.319
-1.30%
$4.87 million $41
Jun 19, 2024 $0.323
+2.08%
$4.93 million $41
Jun 18, 2024 $0.316
-0.90%
$4.82 million $40
Jun 17, 2024 $0.319
-3.13%
$4.87 million $41
Jun 16, 2024 $0.329
+1.49%
$5.02 million $42
Jun 15, 2024 $0.324
+2.42%
$4.94 million $41
Jun 14, 2024 $0.316
+0.34%
$4.83 million $40
Jun 13, 2024 $0.315
-2.59%
$4.81 million $40
Jun 12, 2024 $0.323
+1.79%
$4.94 million $41
Jun 11, 2024 $0.318
-4.59%
$4.85 million $41
Jun 10, 2024 $0.333
-1.03%
$5.08 million $43
Jun 9, 2024 $0.336
+0.67%
$5.14 million $43
Jun 8, 2024 $0.334
+0.13%
$5.1 million $43
Jun 7, 2024 $0.334
-3.47%
$5.1 million $43
Jun 6, 2024 $0.346
-1.36%
$5.28 million $44
Download