DTIP DRC Historical Data

DTIP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00213
-1.51%
$ 44,804 $ 21
Mar 28, 2024 $ 0.00293
+18.39%
$ 61,443 $ 44
Mar 27, 2024 $ 0.00247
+33.76%
$ 51,857 $ 85
Mar 26, 2024 $ 0.0018
+3.77%
$ 37,807 $ 27
Mar 25, 2024 $ 0.00173
-0.94%
$ 36,420 $ 26
Mar 18, 2024 $ 0.00423
-1.26%
$ -- $ 4
Mar 17, 2024 $ 0.0043
+7.25%
$ 90,335 $ 4
Mar 13, 2024 $ 0.00254
+0.77%
$ 53,356 $ 51
Mar 12, 2024 $ 0.00252
-50.24%
$ 52,989 $ 65
Mar 11, 2024 $ 0.00506
+41.84%
$ 106,199 $ 7
Mar 10, 2024 $ 0.00356
+17.84%
$ 74,832 $ 1
Mar 9, 2024 $ 0.00302
-12.63%
$ 63,468 $ 48
Mar 8, 2024 $ 0.00346
-0.03%
$ 72,706 $ 3
Mar 7, 2024 $ 0.00348
-18.47%
$ 73,014 $ 154
Mar 6, 2024 $ 0.00427
-0.76%
$ 89,577 $ 654
Mar 5, 2024 $ 0.00433
-11.91%
$ 90,923 $ 41
Mar 4, 2024 $ 0.00494
+7.05%
$ 103,757 $ 25
Mar 3, 2024 $ 0.00462
+25.23%
$ 97,082 $ 77
Mar 2, 2024 $ 0.0037
-8.69%
$ 77,730 $ 470
Mar 1, 2024 $ 0.00405
-65.43%
$ 85,058 $ 886
Feb 29, 2024 $ 0.0117
+212.58%
$ 246,420 $ 3,177
Feb 28, 2024 $ 0.00165
+22.67%
$ 34,584 $ 825
Feb 27, 2024 $ 0.00138
+10.67%
$ 29,048 $ 28
Feb 26, 2024 $ 0.00125
+3.67%
$ 26,243 $ 125
Feb 25, 2024 $ 0.00121
-72.00%
$ 25,317 $ 24
Feb 24, 2024 $ 0.00431
+82.08%
$ 90,407 $ 20
Feb 23, 2024 $ 0.00237
+8.29%
$ 49,672 $ 313
Download