Digitoken Historical Data

DGFL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0229
+0.00%
$ 11.46 million $ 49
Yesterday, at 1 AM $ 0.0229
+0.00%
$ 11.46 million $ 71
Yesterday, at 12 AM $ 0.0229
+0.00%
$ 11.46 million $ 71
May 7, 11 PM $ 0.0229
+0.00%
$ 11.46 million $ 71
May 7, 10 PM $ 0.0229
+0.00%
$ 11.46 million $ 71
May 7, 9 PM $ 0.0229
+0.00%
$ 11.46 million $ 71
May 7, 8 PM $ 0.0229
+0.00%
$ 11.46 million $ 109
May 7, 7 PM $ 0.0229
+0.00%
$ 11.46 million $ 222
May 7, 6 PM $ 0.0229
+0.00%
$ 11.46 million $ 272
May 7, 5 PM $ 0.0229
+0.00%
$ 11.46 million $ 272
May 7, 4 PM $ 0.0229
+0.00%
$ 11.46 million $ 294
May 7, 3 PM $ 0.0229
+0.00%
$ 11.46 million $ 294
May 7, 2 PM $ 0.0229
+0.00%
$ 11.46 million $ 455
May 7, 1 PM $ 0.0229
+0.00%
$ 11.46 million $ 582
May 7, 12 PM $ 0.0229
+0.00%
$ 11.46 million $ 1,041
May 7, 11 AM $ 0.0229
+0.00%
$ 11.46 million $ 1,052
May 7, 10 AM $ 0.0229
+0.00%
$ 11.46 million $ 1,052
May 7, 9 AM $ 0.0229
+0.00%
$ 11.46 million $ 1,052
May 7, 8 AM $ 0.0229
+0.00%
$ 11.46 million $ 1,052
May 7, 7 AM $ 0.0229
+0.00%
$ 11.46 million $ 1,052
May 7, 6 AM $ 0.0229
+0.00%
$ 11.46 million $ 1,052
May 7, 5 AM $ 0.0229
+0.00%
$ 11.46 million $ 1,052
May 7, 4 AM $ 0.0229
+0.00%
$ 11.46 million $ 1,052
May 7, 3 AM $ 0.0229
+0.00%
$ 11.46 million $ 1,052
May 7, 2 AM $ 0.0229
+0.00%
$ 11.46 million $ 1,052
May 7, 1 AM $ 0.0229
+0.00%
$ 11.46 million $ 982
May 7, 12 AM $ 0.0229
+0.00%
$ 11.46 million $ 982
May 6, 11 PM $ 0.0229
+0.00%
$ 11.46 million $ 982
May 6, 10 PM $ 0.0229
+0.00%
$ 11.46 million $ 982
May 6, 9 PM $ 0.0229
-0.17%
$ 11.46 million $ 982
May 6, 8 PM $ 0.023
+0.17%
$ 11.48 million $ 944
May 6, 7 PM $ 0.0229
+0.00%
$ 11.46 million $ 831
May 6, 1 PM $ 0.0745
+0.00%
$ 37.25 million $ 387
May 6, 12 PM $ 0.074
+0.00%
$ 37 million $ 12
May 4, 12 PM $ 0.075
+0.00%
$ 37.5 million $ 20
May 4, 11 AM $ 0.075
+0.00%
$ 37.5 million $ 20
May 4, 10 AM $ 0.075
+0.00%
$ 37.5 million $ 20
May 4, 9 AM $ 0.075
+0.00%
$ 37.5 million $ 20
May 4, 8 AM $ 0.075
+0.00%
$ 37.5 million $ 20
May 4, 7 AM $ 0.075
+0.00%
$ 37.5 million $ 20
May 4, 6 AM $ 0.075
+0.00%
$ 37.5 million $ 20
May 4, 5 AM $ 0.075
+0.00%
$ 37.5 million $ 20
May 4, 4 AM $ 0.075
+0.00%
$ 37.5 million $ 20
May 4, 3 AM $ 0.075
+0.00%
$ 37.5 million $ 20
May 4, 2 AM $ 0.075
+0.00%
$ 37.5 million $ 20
May 4, 1 AM $ 0.075
+0.00%
$ 37.5 million $ 20
May 4, 12 AM $ 0.075
+0.00%
$ 37.5 million $ 20
May 3, 11 PM $ 0.075
+0.00%
$ 37.5 million $ 20
May 3, 10 PM $ 0.075
+0.00%
$ 37.5 million $ 20
May 3, 9 PM $ 0.075
+0.00%
$ 37.5 million $ 20
Download