Digitoken Historical Data

DGFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0202
+0.00%
$ -- $ 248
Yesterday $ 0.02
+1.32%
$ 10 million $ 24
May 30, 2026 $ 0.0197
+0.15%
$ 9.87 million $ 30
May 29, 2026 $ 0.0197
+0.77%
$ 9.86 million $ 48
May 28, 2026 $ 0.0196
+13.72%
$ 9.78 million $ 232
May 27, 2026 $ 0.0172
+54.12%
$ 8.6 million $ 284
May 26, 2026 $ 0.0112
+1.45%
$ 5.58 million $ 268
May 25, 2026 $ 0.011
-15.45%
$ 5.5 million $ 321
May 24, 2026 $ 0.013
-67.47%
$ 6.5 million $ 7,138
May 23, 2026 $ 0.04
+0.00%
$ 20 million $ 12
May 22, 2026 $ 0.0229
+0.00%
$ -- $ 49
May 21, 2026 $ 0.0229
+0.00%
$ 11.46 million $ 49
May 18, 2026 $ 0.0228
+0.00%
$ -- $ 18
May 17, 2026 $ 0.0228
+0.00%
$ 11.39 million $ 18
May 16, 2026 $ 0.0229
+0.00%
$ -- $ 25
May 15, 2026 $ 0.0229
+0.00%
$ 11.46 million $ 25
May 12, 2026 $ 0.0229
+0.00%
$ -- $ 25
May 11, 2026 $ 0.0229
+0.00%
$ 11.46 million $ 25
May 8, 2026 $ 0.0229
+0.00%
$ -- $ 49
May 7, 2026 $ 0.0229
+0.00%
$ 11.46 million $ 71
May 6, 2026 $ 0.0229
-69.01%
$ 11.46 million $ 982
May 4, 2026 $ 0.075
+0.00%
$ -- $ 20
May 3, 2026 $ 0.075
-1.32%
$ 37.5 million $ 20
May 2, 2026 $ 0.076
+235.69%
$ 38 million $ 10
May 1, 2026 $ 0.0226
+0.00%
$ 11.32 million $ 74
Apr 30, 2026 $ 0.0226
+0.71%
$ 11.32 million $ 39,243
Apr 29, 2026 $ 0.0225
-0.35%
$ 11.24 million $ 52,048
Apr 28, 2026 $ 0.0226
-1.57%
$ 11.28 million $ 60,053
Apr 27, 2026 $ 0.0229
-1.38%
$ 11.46 million $ 67,186
Apr 26, 2026 $ 0.0233
+1.35%
$ 11.63 million $ 54,044
Apr 25, 2026 $ 0.023
-0.17%
$ 11.49 million $ 57,554
Apr 24, 2026 $ 0.023
-0.69%
$ 11.52 million $ 67,512
Apr 23, 2026 $ 0.0232
-0.30%
$ 11.59 million $ 54,394
Apr 22, 2026 $ 0.0233
+3.06%
$ 11.63 million $ 65,207
Apr 21, 2026 $ 0.0225
+0.18%
$ 11.27 million $ 57,550
Apr 20, 2026 $ 0.0225
+2.37%
$ 11.25 million $ 59,706
Apr 19, 2026 $ 0.0219
-2.66%
$ 10.97 million $ 63,493
Apr 18, 2026 $ 0.0225
-1.44%
$ 11.27 million $ 48,747
Apr 17, 2026 $ 0.0229
+2.65%
$ 11.43 million $ 62,431
Apr 16, 2026 $ 0.0223
+0.36%
$ 11.13 million $ 63,046
Apr 15, 2026 $ 0.0222
+0.77%
$ 11.09 million $ 62,634
Apr 14, 2026 $ 0.0219
-0.59%
$ 10.97 million $ 48,872
Apr 13, 2026 $ 0.0221
+5.54%
$ 11.05 million $ 57,560
Apr 12, 2026 $ 0.0209
-3.41%
$ 10.47 million $ 55,853
Apr 11, 2026 $ 0.0217
+0.09%
$ 10.86 million $ 68,901
Apr 10, 2026 $ 0.0217
+1.83%
$ 10.85 million $ 60,867
Apr 9, 2026 $ 0.0213
+1.00%
$ 10.65 million $ 49,522
Apr 8, 2026 $ 0.0211
-0.94%
$ 10.54 million $ 70,294
Apr 7, 2026 $ 0.0214
+4.50%
$ 10.69 million $ 46,175
Apr 6, 2026 $ 0.0204
+0.00%
$ 10.21 million $ 61,626
Download