Digitoken Historical Data

DGFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0204
+0.00%
$ 10.22 million $ 61,820
Yesterday $ 0.0204
+4.29%
$ 10.21 million $ 46,881
Jul 13, 2026 $ 0.0196
-2.88%
$ 9.78 million $ 71,412
Jul 12, 2026 $ 0.0201
-0.30%
$ 10.06 million $ 57,306
Jul 11, 2026 $ 0.0202
+0.10%
$ 10.09 million $ 61,316
Jul 10, 2026 $ 0.0202
+1.77%
$ 10.09 million $ 59,762
Jul 9, 2026 $ 0.0199
+1.79%
$ 9.93 million $ 55,342
Jul 8, 2026 $ 0.0195
-2.01%
$ 9.77 million $ 59,230
Jul 7, 2026 $ 0.0199
-1.14%
$ 9.97 million $ 60,655
Jul 6, 2026 $ 0.0202
+0.80%
$ 10.08 million $ 59,183
Jul 5, 2026 $ 0.02
+0.00%
$ 9.99 million $ 19,372
Jul 4, 2026 $ 0.02
+0.55%
$ 9.99 million $ 52,488
Jul 3, 2026 $ 0.0199
+2.63%
$ 9.94 million $ 53,577
Jul 2, 2026 $ 0.0194
+2.11%
$ 9.7 million $ 66,444
Jul 1, 2026 $ 0.019
+2.93%
$ 9.49 million $ 58,959
Jun 30, 2026 $ 0.0184
-1.97%
$ 9.22 million $ 58,058
Jun 29, 2026 $ 0.0188
+0.59%
$ 9.4 million $ 52,396
Jun 28, 2026 $ 0.0187
-0.69%
$ 9.36 million $ 66,823
Jun 27, 2026 $ 0.0188
-0.48%
$ 9.41 million $ 50,765
Jun 26, 2026 $ 0.0189
+1.01%
$ 9.46 million $ 69,438
Jun 25, 2026 $ 0.0187
-2.50%
$ 9.36 million $ 53,376
Jun 24, 2026 $ 0.0192
-2.84%
$ 9.59 million $ 64,710
Jun 23, 2026 $ 0.0197
-1.79%
$ 9.87 million $ 52,386
Jun 22, 2026 $ 0.0201
+0.50%
$ 10.04 million $ 62,227
Jun 21, 2026 $ 0.02
-0.84%
$ 9.99 million $ 58,289
Jun 20, 2026 $ 0.0201
+1.51%
$ 10.06 million $ 64,649
Jun 19, 2026 $ 0.0198
+0.46%
$ 9.89 million $ 49,193
Jun 18, 2026 $ 0.0197
-2.48%
$ 9.85 million $ 70,887
Jun 17, 2026 $ 0.0202
-4.72%
$ 10.09 million $ 43,052
Jun 16, 2026 $ 0.0212
-1.81%
$ 10.59 million $ 31,353
Jun 15, 2026 $ 0.0208
+0.00%
$ 10.4 million $ 161
Jun 14, 2026 $ 0.0208
+0.48%
$ 10.4 million $ 182
Jun 13, 2026 $ 0.0205
+0.00%
$ -- $ 41
Jun 12, 2026 $ 0.0205
+0.00%
$ 10.26 million $ 41
Jun 11, 2026 $ 0.0198
+0.00%
$ -- $ 21
Jun 10, 2026 $ 0.0198
+0.00%
$ 9.89 million $ 21
Jun 5, 2026 $ 0.0192
+0.00%
$ 9.61 million $ 24
Jun 4, 2026 $ 0.0192
+0.05%
$ 9.61 million $ 24
Jun 2, 2026 $ 0.0194
+0.00%
$ -- $ 14
Jun 1, 2026 $ 0.0194
-2.75%
$ 9.72 million $ 250
May 31, 2026 $ 0.02
+1.32%
$ 10 million $ 24
May 30, 2026 $ 0.0197
+0.15%
$ 9.87 million $ 30
May 29, 2026 $ 0.0197
+0.77%
$ 9.86 million $ 48
May 28, 2026 $ 0.0196
+13.72%
$ 9.78 million $ 232
May 27, 2026 $ 0.0172
+54.12%
$ 8.6 million $ 284
May 26, 2026 $ 0.0112
+1.45%
$ 5.58 million $ 268
May 25, 2026 $ 0.011
-15.45%
$ 5.5 million $ 321
May 24, 2026 $ 0.013
-67.47%
$ 6.5 million $ 7,138
May 23, 2026 $ 0.04
+0.00%
$ 20 million $ 12
May 22, 2026 $ 0.0229
+0.00%
$ -- $ 49
Download