Digitoken Historical Data

DGFL
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0197
+0.00%
$ -- $ 51,455
4:50 AM $ 0.0197
+0.00%
$ -- $ 52,356
4:45 AM $ 0.0197
+0.00%
$ -- $ 53,035
4:40 AM $ 0.0197
+0.00%
$ -- $ 53,190
4:35 AM $ 0.0197
+0.00%
$ -- $ 53,353
4:30 AM $ 0.0197
+0.00%
$ -- $ 53,740
4:25 AM $ 0.0197
+0.00%
$ -- $ 54,161
4:20 AM $ 0.0197
+0.00%
$ -- $ 54,737
4:15 AM $ 0.0197
+0.00%
$ -- $ 55,088
4:10 AM $ 0.0197
+0.00%
$ -- $ 55,197
4:05 AM $ 0.0197
+0.00%
$ -- $ 55,515
4:00 AM $ 0.0197
+0.00%
$ -- $ 55,868
3:55 AM $ 0.0197
+0.00%
$ -- $ 55,833
3:50 AM $ 0.0197
+0.00%
$ -- $ 55,907
3:45 AM $ 0.0197
+0.00%
$ -- $ 56,305
3:40 AM $ 0.0197
+0.00%
$ -- $ 56,408
3:35 AM $ 0.0197
+0.00%
$ -- $ 56,371
3:30 AM $ 0.0197
+0.00%
$ -- $ 56,411
3:25 AM $ 0.0197
+0.00%
$ -- $ 56,432
3:20 AM $ 0.0197
+0.00%
$ -- $ 56,423
3:15 AM $ 0.0197
+0.00%
$ -- $ 56,436
3:10 AM $ 0.0197
+0.00%
$ -- $ 56,422
3:05 AM $ 0.0197
+0.00%
$ -- $ 56,383
3:00 AM $ 0.0197
+0.00%
$ -- $ 56,242
2:55 AM $ 0.0197
+0.00%
$ -- $ 56,201
2:50 AM $ 0.0198
+0.00%
$ -- $ 56,168
2:45 AM $ 0.0198
+0.00%
$ -- $ 56,213
2:40 AM $ 0.0197
+0.00%
$ -- $ 56,149
2:35 AM $ 0.0198
+0.00%
$ -- $ 56,125
2:30 AM $ 0.0197
+0.00%
$ -- $ 56,130
2:25 AM $ 0.0197
+0.00%
$ -- $ 56,123
2:20 AM $ 0.0197
+0.00%
$ -- $ 55,996
2:15 AM $ 0.0197
+0.00%
$ -- $ 56,016
2:10 AM $ 0.0197
+0.00%
$ -- $ 55,942
2:05 AM $ 0.0197
+0.00%
$ -- $ 55,954
2:00 AM $ 0.0197
+0.00%
$ -- $ 56,006
1:55 AM $ 0.0197
+0.00%
$ -- $ 56,029
1:50 AM $ 0.0197
+0.00%
$ -- $ 55,941
1:45 AM $ 0.0197
+0.00%
$ -- $ 55,874
1:40 AM $ 0.0197
+0.00%
$ -- $ 55,683
1:35 AM $ 0.0197
+0.00%
$ -- $ 55,465
1:30 AM $ 0.0197
+0.00%
$ -- $ 55,525
1:25 AM $ 0.0197
+0.00%
$ -- $ 55,529
1:20 AM $ 0.0197
+0.00%
$ -- $ 55,543
1:15 AM $ 0.0197
+0.00%
$ -- $ 55,158
1:10 AM $ 0.0197
+0.00%
$ -- $ 55,230
1:05 AM $ 0.0197
+0.00%
$ -- $ 55,092
1:00 AM $ 0.0197
+0.00%
$ -- $ 54,461
12:55 AM $ 0.0197
+0.00%
$ -- $ 54,104
12:50 AM $ 0.0197
+0.00%
$ -- $ 53,884
Download