Digitoken Historical Data

DGFL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0225
+11.07%
$ 11.32 million $ 1.71 million
Mar 2026 $ 0.0202
-0.49%
$ 10.12 million $ 2.59 million
Feb 2026 $ 0.0204
+0.49%
$ 10.18 million $ 935,954
Jan 2026 $ 0.00193
-0.97%
$ 905,000 $ 2.99 million
Dec 2025 $ 0.00195
+29.38%
$ 974,500 $ 3.03 million
Nov 2025 $ 0.00152
-8.06%
$ 755,500 $ 2.12 million
Oct 2025 $ 0.00195
-9.30%
$ 820,000 $ 884,705
Download