Digitoken Historical Data

DGFL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.076
+226.74%
$ 37.5 million $ 54
Apr 20 $ 0.023
+4.60%
$ 11.63 million $ 361,923
Apr 13 $ 0.0225
+7.59%
$ 10.97 million $ 343,289
Apr 6 $ 0.0217
+6.32%
$ 10.47 million $ 357,385
Mar 30 $ 0.0199
+2.00%
$ 10.21 million $ 357,444
Mar 23 $ 0.0197
-4.04%
$ 9.78 million $ 340,223
Mar 16 $ 0.0206
-7.01%
$ 10.28 million $ 641,261
Mar 9 $ 0.0215
+7.70%
$ 11.02 million $ 565,485
Mar 2 $ 0.0204
+2.67%
$ 10 million $ 581,043
Feb 23 $ 0.0199
-3.22%
$ 9.93 million $ 683,227
Feb 16 $ 0.0206
+1.83%
$ 10.26 million $ 248,465
Jan 26 $ 0.00181
-9.00%
$ -- $ 599,699
Jan 19 $ 0.00204
-4.27%
$ 993,500 $ 586,129
Jan 12 $ 0.00216
+6.97%
$ 1.07 million $ 600,774
Jan 5 $ 0.00202
-0.64%
$ 1.01 million $ 588,470
Dec 29 $ 0.00202
+4.78%
$ 1.02 million $ 598,845
Dec 22 $ 0.00191
+0.26%
$ 962,000 $ 602,055
Dec 15 $ 0.0019
+8.07%
$ 954,500 $ 585,121
Dec 8 $ 0.0018
+3.44%
$ 879,000 $ 583,228
Dec 1 $ 0.00173
+14.23%
$ 872,000 $ 563,253
Nov 24 $ 0.00152
+8.05%
$ 755,500 $ 595,858
Nov 17 $ 0.00138
-1.78%
$ 702,000 $ 247,357
Nov 10 $ 0.00142
-5.71%
$ 703,000 $ 278,413
Nov 3 $ 0.00151
-9.82%
$ 752,500 $ 565,633
Oct 27 $ 0.00166
-46.10%
$ 840,000 $ 583,678
Oct 20 $ 0.00192
-10.70%
$ 1.54 million $ 406,147
Download