Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27 $0.0187
-1.27%
$-- $141,793
Jul 20 $0.0189
-6.00%
$9.47 million $416,469
Jul 13 $0.0202
+0.25%
$10.1 million $234,757
Jul 6 $0.0202
+0.90%
$10.06 million $68,442
Jun 29 $0.02
+6.84%
$9.99 million $77,233
Jun 22 $0.0188
-5.80%
$9.36 million $69,904
Jun 15 $0.0201
-3.27%
$9.99 million $43,877
Jun 8 $0.0205
+3.74%
$10.4 million $12
Jun 1 $0.0192
-3.95%
$-- $58
May 25 $0.0197
+51.73%
$10 million $300
May 18 $0.04
+75.59%
$6.5 million $11
May 11 $0.0229
+0.00%
$11.39 million $10
May 4 $0.0229
-69.43%
$-- $177
Apr 27 $0.076
+226.74%
$37.5 million $54
Apr 20 $0.023
+4.60%
$11.63 million $361,923
Apr 13 $0.0225
+7.59%
$10.97 million $343,289
Apr 6 $0.0217
+6.32%
$10.47 million $357,385
Mar 30 $0.0199
+2.00%
$10.21 million $357,444
Mar 23 $0.0197
-4.04%
$9.78 million $340,223
Mar 16 $0.0206
-7.01%
$10.28 million $641,261
Mar 9 $0.0215
+7.70%
$11.02 million $565,485
Mar 2 $0.0204
+2.67%
$10 million $581,043
Feb 23 $0.0199
-3.22%
$9.93 million $683,227
Feb 16 $0.0206
+1.83%
$10.26 million $248,465
Jan 26 $0.00181
-9.00%
$-- $599,699
Jan 19 $0.00204
-4.27%
$993,500 $586,129
Jan 12 $0.00216
+6.97%
$1.07 million $600,774
Jan 5 $0.00202
-0.64%
$1.01 million $588,470
Dec 29 $0.00202
+4.78%
$1.02 million $598,845
Dec 22 $0.00191
+0.26%
$962,000 $602,055
Dec 15 $0.0019
+8.07%
$954,500 $585,121
Dec 8 $0.0018
+3.44%
$879,000 $583,228
Dec 1 $0.00173
+14.23%
$872,000 $563,253
Nov 24 $0.00152
+8.05%
$755,500 $595,858
Nov 17 $0.00138
-1.78%
$702,000 $247,357
Nov 10 $0.00142
-5.71%
$703,000 $278,413
Nov 3 $0.00151
-9.82%
$752,500 $565,633
Oct 27 $0.00166
-46.10%
$840,000 $583,678
Oct 20 $0.00192
-10.70%
$1.54 million $406,147
Download