Digitoken Historical Data

DGFL Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0112
+0.00%
$ 5.58 million $ 268
May 26, 10 PM $ 0.0112
-0.71%
$ 5.58 million $ 268
May 26, 9 PM $ 0.0112
+0.00%
$ 5.62 million $ 228
May 26, 8 PM $ 0.0112
+0.00%
$ 5.62 million $ 228
May 26, 7 PM $ 0.0111
+0.00%
$ 5.57 million $ 218
May 26, 6 PM $ 0.0111
+2.58%
$ 5.57 million $ 208
May 26, 5 PM $ 0.0109
-1.54%
$ 5.43 million $ 130
May 26, 4 PM $ 0.011
+0.00%
$ 5.51 million $ 96
May 26, 3 PM $ 0.011
+0.00%
$ 5.51 million $ 96
May 26, 2 PM $ 0.011
+1.57%
$ 5.51 million $ 96
May 26, 1 PM $ 0.0109
-0.55%
$ 5.43 million $ 69
May 26, 12 PM $ 0.0109
+0.00%
$ 5.46 million $ 20
May 26, 7 AM $ 0.011
+0.00%
$ -- $ 11
May 26, 6 AM $ 0.011
+0.00%
$ 5.5 million $ 11
May 26, 5 AM $ 0.011
+0.00%
$ 5.5 million $ 11
May 26, 4 AM $ 0.011
+0.00%
$ 5.5 million $ 35
May 26, 3 AM $ 0.011
+0.00%
$ 5.5 million $ 35
May 26, 2 AM $ 0.011
+0.00%
$ 5.5 million $ 91
May 26, 1 AM $ 0.011
+0.00%
$ 5.5 million $ 91
May 26, 12 AM $ 0.011
+0.00%
$ 5.5 million $ 251
May 25, 11 PM $ 0.011
+0.00%
$ 5.5 million $ 321
May 25, 10 PM $ 0.011
+0.00%
$ 5.5 million $ 321
May 25, 9 PM $ 0.011
+0.00%
$ 5.5 million $ 321
May 25, 8 PM $ 0.011
+0.00%
$ 5.5 million $ 321
May 25, 7 PM $ 0.011
+0.00%
$ 5.5 million $ 321
May 25, 6 PM $ 0.011
+0.00%
$ 5.5 million $ 321
May 25, 5 PM $ 0.011
+0.00%
$ 5.5 million $ 630
May 25, 4 PM $ 0.011
+0.00%
$ 5.5 million $ 1,601
May 25, 3 PM $ 0.011
+0.00%
$ 5.5 million $ 1,601
May 25, 2 PM $ 0.011
+0.00%
$ 5.5 million $ 1,601
May 25, 1 PM $ 0.011
+0.00%
$ 5.5 million $ 1,601
May 25, 6 AM $ 0.012
+0.00%
$ 6 million $ 1,831
May 25, 5 AM $ 0.012
+0.00%
$ 6 million $ 1,864
May 25, 12 AM $ 0.0125
-3.61%
$ 6.27 million $ 5,600
May 24, 11 PM $ 0.013
+0.00%
$ 6.5 million $ 7,138
May 24, 10 PM $ 0.013
+0.00%
$ 6.5 million $ 7,150
May 24, 4 PM $ 0.012
+3.54%
$ 5.99 million $ 6,095
May 24, 3 PM $ 0.0116
+0.00%
$ 5.79 million $ 5,870
May 24, 2 PM $ 0.0116
+0.00%
$ 5.79 million $ 5,870
May 24, 1 PM $ 0.0116
+0.00%
$ 5.79 million $ 5,870
May 24, 7 AM $ 0.017
+0.00%
$ 8.5 million $ 5,629
May 24, 6 AM $ 0.017
+0.00%
$ 8.5 million $ 5,629
May 24, 12 AM $ 0.04
+0.00%
$ -- $ 12
May 23, 11 PM $ 0.04
+0.00%
$ 20 million $ 12
May 22, 4 PM $ 0.0229
+0.00%
$ 11.46 million $ 49
May 22, 3 PM $ 0.0229
+0.00%
$ 11.46 million $ 49
May 22, 2 PM $ 0.0229
+0.00%
$ 11.46 million $ 49
May 22, 1 PM $ 0.0229
+0.00%
$ 11.46 million $ 49
May 22, 12 PM $ 0.0229
+0.00%
$ 11.46 million $ 49
May 22, 11 AM $ 0.0229
+0.00%
$ 11.46 million $ 49