Digitoken Historical Data

DGFL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0219
-1.31%
$ 10.96 million $ 46,693
Apr 16, 12 PM $ 0.0222
+0.05%
$ 11.11 million $ 46,380
Apr 16, 11 AM $ 0.0222
+0.32%
$ 11.09 million $ 51,299
Apr 16, 10 AM $ 0.0221
-0.36%
$ 11.06 million $ 53,303
Apr 16, 9 AM $ 0.0222
+0.14%
$ 11.1 million $ 54,248
Apr 16, 8 AM $ 0.0222
-0.23%
$ 11.09 million $ 54,421
Apr 16, 7 AM $ 0.0222
-0.13%
$ 11.12 million $ 54,284
Apr 16, 6 AM $ 0.0223
+0.18%
$ 11.14 million $ 54,110
Apr 16, 5 AM $ 0.0222
-0.09%
$ 11.12 million $ 53,771
Apr 16, 4 AM $ 0.0223
+0.54%
$ 11.13 million $ 55,365
Apr 16, 3 AM $ 0.0221
-0.27%
$ 11.07 million $ 62,187
Apr 16, 2 AM $ 0.0222
+0.09%
$ 11.11 million $ 66,972
Apr 16, 1 AM $ 0.0222
+0.32%
$ 11.1 million $ 67,425
Apr 16, 12 AM $ 0.0221
-0.23%
$ 11.07 million $ 66,376
Apr 15, 11 PM $ 0.0222
-0.22%
$ 11.09 million $ 62,634
Apr 15, 10 PM $ 0.0222
+0.32%
$ 11.12 million $ 60,502
Apr 15, 9 PM $ 0.0221
-0.58%
$ 11.06 million $ 60,360
Apr 15, 8 PM $ 0.0222
-0.36%
$ 11.13 million $ 59,965
Apr 15, 7 PM $ 0.0223
+1.04%
$ 11.16 million $ 60,076
Apr 15, 6 PM $ 0.0221
+0.32%
$ 11.04 million $ 60,141
Apr 15, 5 PM $ 0.022
+0.05%
$ 10.98 million $ 60,910
Apr 15, 4 PM $ 0.022
-0.14%
$ 10.97 million $ 61,072
Apr 15, 3 PM $ 0.022
-0.23%
$ 10.98 million $ 61,516
Apr 15, 2 PM $ 0.022
+0.46%
$ 11.01 million $ 67,752
Apr 15, 1 PM $ 0.0219
-0.45%
$ 10.96 million $ 68,926
Apr 15, 12 PM $ 0.022
-0.09%
$ 11.01 million $ 68,919
Apr 15, 11 AM $ 0.022
+0.59%
$ 11.02 million $ 63,159
Apr 15, 10 AM $ 0.022
-0.09%
$ 10.98 million $ 61,428
Apr 15, 9 AM $ 0.022
-0.23%
$ 10.98 million $ 60,309
Apr 15, 8 AM $ 0.022
+0.73%
$ 11.01 million $ 60,697
Apr 15, 7 AM $ 0.0218
-0.23%
$ 10.91 million $ 61,136
Apr 15, 6 AM $ 0.0219
-0.27%
$ 10.96 million $ 61,191
Apr 15, 5 AM $ 0.022
-0.59%
$ 10.98 million $ 61,961
Apr 15, 4 AM $ 0.0221
+0.09%
$ 11.05 million $ 60,414
Apr 15, 3 AM $ 0.022
-0.23%
$ 11 million $ 53,644
Apr 15, 2 AM $ 0.0221
-0.45%
$ 11.03 million $ 48,424
Apr 15, 1 AM $ 0.0221
+0.18%
$ 11.07 million $ 48,600
Apr 15, 12 AM $ 0.0221
+0.32%
$ 11.04 million $ 48,674
Apr 14, 11 PM $ 0.0219
+0.00%
$ 10.97 million $ 48,872
Apr 14, 10 PM $ 0.0219
-0.81%
$ 10.96 million $ 49,041
Apr 14, 9 PM $ 0.0221
+0.18%
$ 11.05 million $ 49,067
Apr 14, 8 PM $ 0.0221
+0.00%
$ 11.03 million $ 53,604
Apr 14, 7 PM $ 0.0221
+0.32%
$ 11.03 million $ 54,156
Apr 14, 6 PM $ 0.022
-1.03%
$ 11 million $ 60,708
Apr 14, 5 PM $ 0.0222
+0.00%
$ 11.12 million $ 61,649
Apr 14, 4 PM $ 0.0222
-0.31%
$ 11.12 million $ 61,566
Apr 14, 3 PM $ 0.0223
+0.18%
$ 11.15 million $ 61,615
Apr 14, 2 PM $ 0.0223
+0.04%
$ 11.17 million $ 55,592
Apr 14, 1 PM $ 0.0223
+0.90%
$ 11.16 million $ 53,767
Apr 14, 12 PM $ 0.0221
+0.09%
$ 11.03 million $ 51,898