Digitoken Historical Data

DGFL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.022
-0.18%
$ 11.02 million $ 51,574
Apr 14, 10 AM $ 0.0221
+0.09%
$ 11.05 million $ 51,599
Apr 14, 9 AM $ 0.0221
-0.14%
$ 11.04 million $ 51,444
Apr 14, 8 AM $ 0.0221
+0.05%
$ 11.06 million $ 51,275
Apr 14, 7 AM $ 0.0221
-0.18%
$ 11.05 million $ 54,070
Apr 14, 6 AM $ 0.0221
+0.32%
$ 11.06 million $ 58,538
Apr 14, 5 AM $ 0.0221
+0.09%
$ 11.04 million $ 59,552
Apr 14, 4 AM $ 0.0221
+0.05%
$ 11.03 million $ 58,734
Apr 14, 3 AM $ 0.022
-0.23%
$ 11.02 million $ 58,522
Apr 14, 2 AM $ 0.0221
+0.05%
$ 11.04 million $ 58,612
Apr 14, 1 AM $ 0.0221
+0.68%
$ 11.05 million $ 58,315
Apr 14, 12 AM $ 0.0219
-0.63%
$ 10.96 million $ 58,036
Apr 13, 11 PM $ 0.0221
-0.09%
$ 11.05 million $ 57,560
Apr 13, 10 PM $ 0.0221
+1.70%
$ 11.06 million $ 57,689
Apr 13, 9 PM $ 0.0217
+0.46%
$ 10.87 million $ 58,244
Apr 13, 8 PM $ 0.0216
-0.46%
$ 10.81 million $ 58,989
Apr 13, 7 PM $ 0.0217
+1.50%
$ 10.86 million $ 62,705
Apr 13, 6 PM $ 0.0214
+0.09%
$ 10.7 million $ 61,847
Apr 13, 5 PM $ 0.0214
-0.19%
$ 10.7 million $ 62,593
Apr 13, 4 PM $ 0.0214
+0.80%
$ 10.71 million $ 62,105
Apr 13, 3 PM $ 0.0212
-0.75%
$ 10.62 million $ 61,370
Apr 13, 2 PM $ 0.0214
+1.18%
$ 10.7 million $ 60,853
Apr 13, 1 PM $ 0.0211
-0.14%
$ 10.55 million $ 60,278
Apr 13, 12 PM $ 0.0211
+0.62%
$ 10.57 million $ 60,068
Apr 13, 11 AM $ 0.021
+0.05%
$ 10.51 million $ 62,505
Apr 13, 10 AM $ 0.021
-0.05%
$ 10.49 million $ 66,691
Apr 13, 9 AM $ 0.021
+0.10%
$ 10.49 million $ 67,082
Apr 13, 8 AM $ 0.0209
-0.57%
$ 10.47 million $ 66,480
Apr 13, 7 AM $ 0.021
-0.14%
$ 10.52 million $ 62,820
Apr 13, 6 AM $ 0.0211
+0.09%
$ 10.54 million $ 58,156
Apr 13, 5 AM $ 0.0211
+0.38%
$ 10.53 million $ 56,365
Apr 13, 4 AM $ 0.021
-0.14%
$ 10.5 million $ 56,977
Apr 13, 3 AM $ 0.021
-0.19%
$ 10.52 million $ 56,531
Apr 13, 2 AM $ 0.0211
-0.19%
$ 10.55 million $ 56,231
Apr 13, 1 AM $ 0.0211
+0.09%
$ 10.56 million $ 56,093
Apr 13, 12 AM $ 0.0211
+0.76%
$ 10.55 million $ 56,082
Apr 12, 11 PM $ 0.0209
-0.14%
$ 10.47 million $ 55,853
Apr 12, 10 PM $ 0.021
+0.00%
$ 10.49 million $ 56,992
Apr 12, 9 PM $ 0.0211
+0.00%
$ 10.55 million $ 59,101
Apr 12, 8 PM $ 0.0211
+0.00%
$ 10.55 million $ 60,251
Apr 12, 7 PM $ 0.0211
-0.09%
$ 10.55 million $ 62,377
Apr 12, 6 PM $ 0.0211
+0.09%
$ 10.55 million $ 59,480
Apr 12, 5 PM $ 0.0211
+0.43%
$ 10.55 million $ 59,716
Apr 12, 4 PM $ 0.021
-0.05%
$ 10.51 million $ 63,481
Apr 12, 3 PM $ 0.021
+0.10%
$ 10.49 million $ 63,995
Apr 12, 2 PM $ 0.021
-0.47%
$ 10.49 million $ 64,327
Apr 12, 1 PM $ 0.0211
-0.57%
$ 10.54 million $ 64,623
Apr 12, 12 PM $ 0.0212
-0.14%
$ 10.61 million $ 64,522
Apr 12, 11 AM $ 0.0212
-0.14%
$ 10.62 million $ 61,824
Apr 12, 10 AM $ 0.0213
-0.19%
$ 10.63 million $ 57,090