Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 PM $0.0194
+0.10%
$9.7 million $64,557
Jul 6, 12 PM $0.0195
-0.97%
$9.74 million $63,182
Jul 6, 11 AM $0.0198
+0.10%
$9.88 million $59,963
Jul 6, 10 AM $0.0198
+0.00%
$9.88 million $55,499
Jul 6, 9 AM $0.0197
-0.05%
$9.87 million $53,611
Jul 6, 8 AM $0.0197
-0.20%
$9.87 million $48,047
Jul 6, 7 AM $0.0198
-0.60%
$9.89 million $44,874
Jul 6, 6 AM $0.0199
-0.05%
$9.95 million $42,667
Jul 6, 5 AM $0.0199
-0.10%
$9.96 million $37,674
Jul 6, 4 AM $0.0199
+0.10%
$9.96 million $33,190
Jul 6, 3 AM $0.0199
-0.15%
$9.96 million $29,902
Jul 6, 2 AM $0.0199
-0.25%
$9.97 million $28,899
Jul 6, 1 AM $0.02
-0.15%
$9.99 million $25,276
Jul 6, 12 AM $0.02
+0.00%
$10 million $20,953
Jul 5, 11 PM $0.02
-0.10%
$9.99 million $19,372
Jul 5, 10 PM $0.02
+0.91%
$9.99 million $18,563
Jul 5, 9 PM $0.0198
+0.61%
$9.9 million $17,257
Jul 5, 8 PM $0.0197
+0.00%
$9.85 million $14,121
Jul 5, 7 PM $0.0197
-0.15%
$9.86 million $13,006
Jul 5, 6 PM $0.0197
+0.51%
$9.87 million $11,334
Jul 5, 5 PM $0.0197
-0.15%
$9.83 million $9,179
Jul 5, 4 PM $0.0197
-0.05%
$9.85 million $5,476
Jul 5, 3 PM $0.0197
+0.00%
$9.86 million $2,679
Jul 5, 2 PM $0.0197
-1.10%
$9.86 million $1,337
Jul 5, 1 PM $0.0199
-0.25%
$9.96 million $10,130
Jul 5, 12 PM $0.02
+0.00%
$9.99 million $11,918
Jul 5, 11 AM $0.02
+0.00%
$9.99 million $13,021
Jul 5, 10 AM $0.02
+0.00%
$9.99 million $15,005
Jul 5, 9 AM $0.02
+0.00%
$9.99 million $16,579
Jul 5, 8 AM $0.02
+0.00%
$9.99 million $19,110
Jul 5, 7 AM $0.02
+0.00%
$9.99 million $24,773
Jul 5, 6 AM $0.02
+0.00%
$9.99 million $36,513
Jul 5, 5 AM $0.02
+0.00%
$9.99 million $41,891
Jul 5, 4 AM $0.02
+0.00%
$9.99 million $48,877
Jul 5, 3 AM $0.02
+0.00%
$9.99 million $49,523
Jul 5, 2 AM $0.02
+0.00%
$9.99 million $52,488
Jul 5, 1 AM $0.02
+0.00%
$9.99 million $52,488
Jul 5, 12 AM $0.02
+0.00%
$9.99 million $52,488
Jul 4, 11 PM $0.02
+0.00%
$9.99 million $52,488
Jul 4, 10 PM $0.02
+0.00%
$9.99 million $52,488
Jul 4, 9 PM $0.02
+0.00%
$9.99 million $53,861
Jul 4, 8 PM $0.02
+0.00%
$9.99 million $55,811
Jul 4, 7 PM $0.02
+0.00%
$9.99 million $57,440
Jul 4, 6 PM $0.02
+0.00%
$9.99 million $60,976
Jul 4, 5 PM $0.02
+0.96%
$9.99 million $64,982
Jul 4, 4 PM $0.0198
+0.00%
$9.89 million $65,799
Jul 4, 3 PM $0.0198
+0.10%
$9.89 million $67,912
Jul 4, 2 PM $0.0198
-0.30%
$9.88 million $70,957
Jul 4, 1 PM $0.0199
+0.97%
$9.93 million $65,144
Jul 4, 12 PM $0.0197
+0.51%
$9.84 million $63,554