Digitoken Historical Data

DGFL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0213
+0.09%
$ 10.65 million $ 56,557
Apr 12, 8 AM $ 0.0213
+0.05%
$ 10.65 million $ 56,434
Apr 12, 7 AM $ 0.0213
+0.05%
$ 10.65 million $ 56,442
Apr 12, 6 AM $ 0.0213
+0.28%
$ 10.64 million $ 56,485
Apr 12, 5 AM $ 0.0212
+0.05%
$ 10.62 million $ 56,354
Apr 12, 4 AM $ 0.0212
+0.09%
$ 10.61 million $ 55,932
Apr 12, 3 AM $ 0.0212
-0.61%
$ 10.6 million $ 59,037
Apr 12, 2 AM $ 0.0214
+0.66%
$ 10.68 million $ 65,266
Apr 12, 1 AM $ 0.0212
-2.03%
$ 10.61 million $ 67,791
Apr 12, 12 AM $ 0.0217
-0.05%
$ 10.84 million $ 68,642
Apr 11, 11 PM $ 0.0217
-0.09%
$ 10.86 million $ 68,901
Apr 11, 10 PM $ 0.0217
+0.05%
$ 10.86 million $ 67,605
Apr 11, 9 PM $ 0.0217
+0.18%
$ 10.86 million $ 64,841
Apr 11, 8 PM $ 0.0217
-0.55%
$ 10.84 million $ 59,245
Apr 11, 7 PM $ 0.0218
+0.18%
$ 10.9 million $ 52,302
Apr 11, 6 PM $ 0.0217
+0.23%
$ 10.88 million $ 49,849
Apr 11, 5 PM $ 0.0217
+0.14%
$ 10.86 million $ 48,303
Apr 11, 4 PM $ 0.0217
+0.46%
$ 10.84 million $ 51,234
Apr 11, 3 PM $ 0.0216
-0.14%
$ 10.79 million $ 55,865
Apr 11, 2 PM $ 0.0216
+0.32%
$ 10.81 million $ 55,687
Apr 11, 1 PM $ 0.0215
-0.14%
$ 10.78 million $ 55,768
Apr 11, 12 PM $ 0.0216
-0.28%
$ 10.79 million $ 56,395
Apr 11, 11 AM $ 0.0216
+0.42%
$ 10.81 million $ 56,268
Apr 11, 10 AM $ 0.0215
-0.55%
$ 10.77 million $ 56,270
Apr 11, 9 AM $ 0.0217
+0.23%
$ 10.83 million $ 56,294
Apr 11, 8 AM $ 0.0216
+0.14%
$ 10.79 million $ 56,861
Apr 11, 7 AM $ 0.0216
-0.46%
$ 10.78 million $ 60,305
Apr 11, 6 AM $ 0.0217
+0.51%
$ 10.83 million $ 66,568
Apr 11, 5 AM $ 0.0215
-0.19%
$ 10.78 million $ 70,986
Apr 11, 4 AM $ 0.0216
-0.46%
$ 10.79 million $ 72,648
Apr 11, 3 AM $ 0.0217
+0.09%
$ 10.85 million $ 69,994
Apr 11, 2 AM $ 0.0216
-0.18%
$ 10.82 million $ 63,791
Apr 11, 1 AM $ 0.0217
+0.28%
$ 10.84 million $ 61,177
Apr 11, 12 AM $ 0.0216
-0.23%
$ 10.82 million $ 60,740
Apr 10, 11 PM $ 0.0217
+0.51%
$ 10.85 million $ 60,867
Apr 10, 10 PM $ 0.0216
-0.78%
$ 10.8 million $ 60,703
Apr 10, 9 PM $ 0.0218
+0.42%
$ 10.88 million $ 60,414
Apr 10, 8 PM $ 0.0217
-0.28%
$ 10.84 million $ 59,775
Apr 10, 7 PM $ 0.0217
-0.05%
$ 10.86 million $ 65,221
Apr 10, 6 PM $ 0.0217
+0.09%
$ 10.86 million $ 68,687
Apr 10, 5 PM $ 0.0217
+0.09%
$ 10.85 million $ 67,776
Apr 10, 4 PM $ 0.0216
+0.46%
$ 10.82 million $ 61,723
Apr 10, 3 PM $ 0.0215
-0.28%
$ 10.77 million $ 60,037
Apr 10, 2 PM $ 0.0216
+0.79%
$ 10.8 million $ 62,493
Apr 10, 1 PM $ 0.0214
+0.19%
$ 10.7 million $ 62,613
Apr 10, 12 PM $ 0.0214
-0.33%
$ 10.68 million $ 61,866
Apr 10, 11 AM $ 0.0214
+0.61%
$ 10.71 million $ 61,963
Apr 10, 10 AM $ 0.0213
-0.19%
$ 10.64 million $ 61,788
Apr 10, 9 AM $ 0.0213
+0.28%
$ 10.67 million $ 62,518
Apr 10, 8 AM $ 0.0213
+0.24%
$ 10.64 million $ 63,749