Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 AM $0.0196
+0.10%
$9.79 million $62,971
Jul 4, 10 AM $0.0196
-0.31%
$9.78 million $62,017
Jul 4, 9 AM $0.0196
-0.46%
$9.81 million $61,277
Jul 4, 8 AM $0.0197
+0.05%
$9.86 million $60,846
Jul 4, 7 AM $0.0197
+0.36%
$9.86 million $57,248
Jul 4, 6 AM $0.0197
+0.41%
$9.82 million $50,667
Jul 4, 5 AM $0.0196
-2.44%
$9.79 million $46,333
Jul 4, 4 AM $0.0201
+1.72%
$10.03 million $44,873
Jul 4, 3 AM $0.0197
-0.75%
$9.86 million $45,401
Jul 4, 2 AM $0.0199
+0.00%
$9.94 million $44,258
Jul 4, 1 AM $0.0199
+0.00%
$9.94 million $48,422
Jul 4, 12 AM $0.0199
+0.00%
$9.94 million $50,804
Jul 3, 11 PM $0.0199
+0.00%
$9.94 million $53,577
Jul 3, 10 PM $0.0199
+1.22%
$9.94 million $59,590
Jul 3, 9 PM $0.0196
-0.25%
$9.8 million $61,239
Jul 3, 8 PM $0.0197
+0.98%
$9.83 million $61,551
Jul 3, 7 PM $0.0195
-0.20%
$9.74 million $64,321
Jul 3, 6 PM $0.0195
+0.21%
$9.77 million $63,026
Jul 3, 5 PM $0.0195
-0.15%
$9.74 million $60,240
Jul 3, 4 PM $0.0195
+0.51%
$9.76 million $60,052
Jul 3, 3 PM $0.0194
-0.21%
$9.71 million $59,423
Jul 3, 2 PM $0.0195
-0.15%
$9.73 million $57,571
Jul 3, 1 PM $0.0195
+0.00%
$9.76 million $59,846
Jul 3, 12 PM $0.0195
-0.41%
$9.74 million $64,877
Jul 3, 11 AM $0.0195
+0.46%
$9.76 million $68,636
Jul 3, 10 AM $0.0194
-0.05%
$9.72 million $70,598
Jul 3, 9 AM $0.0195
+0.26%
$9.73 million $77,327
Jul 3, 8 AM $0.0194
+0.05%
$9.71 million $81,416
Jul 3, 7 AM $0.0194
+0.15%
$9.71 million $80,343
Jul 3, 6 AM $0.0194
-0.15%
$9.7 million $76,898
Jul 3, 5 AM $0.0194
+0.10%
$9.71 million $76,752
Jul 3, 4 AM $0.0194
+0.10%
$9.69 million $74,746
Jul 3, 3 AM $0.0194
-0.05%
$9.68 million $72,037
Jul 3, 2 AM $0.0194
-0.10%
$9.69 million $71,968
Jul 3, 1 AM $0.0194
+0.31%
$9.71 million $68,527
Jul 3, 12 AM $0.0193
-0.05%
$9.68 million $67,500
Jul 2, 11 PM $0.0194
+0.21%
$9.7 million $66,444
Jul 2, 10 PM $0.0194
+0.05%
$9.69 million $62,604
Jul 2, 9 PM $0.0194
-0.21%
$9.69 million $59,717
Jul 2, 8 PM $0.0194
+0.10%
$9.71 million $59,073
Jul 2, 7 PM $0.0194
+0.15%
$9.71 million $55,483
Jul 2, 6 PM $0.0194
-0.36%
$9.69 million $59,281
Jul 2, 5 PM $0.0194
-0.26%
$9.71 million $67,526
Jul 2, 4 PM $0.0194
+0.21%
$9.72 million $69,906
Jul 2, 3 PM $0.0194
-0.21%
$9.7 million $70,301
Jul 2, 2 PM $0.0194
+0.00%
$9.71 million $70,285
Jul 2, 1 PM $0.0194
+0.83%
$9.71 million $67,132
Jul 2, 12 PM $0.0193
+0.05%
$9.63 million $62,230
Jul 2, 11 AM $0.0193
+0.05%
$9.63 million $63,199
Jul 2, 10 AM $0.0192
+0.21%
$9.62 million $66,192