Digitoken Historical Data

DGFL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0212
-0.61%
$ 10.62 million $ 62,095
Apr 10, 6 AM $ 0.0214
-0.23%
$ 10.69 million $ 57,462
Apr 10, 5 AM $ 0.0214
+0.23%
$ 10.71 million $ 53,146
Apr 10, 4 AM $ 0.0214
+0.38%
$ 10.68 million $ 51,455
Apr 10, 3 AM $ 0.0213
-0.33%
$ 10.63 million $ 50,932
Apr 10, 2 AM $ 0.0213
-0.42%
$ 10.66 million $ 50,897
Apr 10, 1 AM $ 0.0214
+0.33%
$ 10.7 million $ 50,749
Apr 10, 12 AM $ 0.0213
+0.19%
$ 10.67 million $ 49,789
Apr 9, 11 PM $ 0.0213
-0.19%
$ 10.65 million $ 49,522
Apr 9, 10 PM $ 0.0215
-0.14%
$ 10.72 million $ 50,675
Apr 9, 9 PM $ 0.0215
-0.05%
$ 10.73 million $ 54,812
Apr 9, 8 PM $ 0.0215
+0.66%
$ 10.73 million $ 59,357
Apr 9, 7 PM $ 0.0213
+0.14%
$ 10.67 million $ 54,480
Apr 9, 6 PM $ 0.0213
-0.93%
$ 10.65 million $ 52,239
Apr 9, 5 PM $ 0.0215
+0.66%
$ 10.76 million $ 52,263
Apr 9, 4 PM $ 0.0213
+0.05%
$ 10.67 million $ 53,338
Apr 9, 3 PM $ 0.0213
+0.80%
$ 10.66 million $ 53,789
Apr 9, 2 PM $ 0.0212
+0.57%
$ 10.58 million $ 51,503
Apr 9, 1 PM $ 0.021
-0.09%
$ 10.52 million $ 54,539
Apr 9, 12 PM $ 0.0211
-0.43%
$ 10.54 million $ 56,654
Apr 9, 11 AM $ 0.0212
-0.14%
$ 10.59 million $ 56,666
Apr 9, 10 AM $ 0.0212
-0.14%
$ 10.6 million $ 56,308
Apr 9, 9 AM $ 0.0212
+0.33%
$ 10.6 million $ 55,404
Apr 9, 8 AM $ 0.0211
+0.33%
$ 10.57 million $ 53,404
Apr 9, 7 AM $ 0.0211
-0.05%
$ 10.55 million $ 52,372
Apr 9, 6 AM $ 0.0211
+0.24%
$ 10.55 million $ 53,639
Apr 9, 5 AM $ 0.0211
+0.10%
$ 10.53 million $ 56,203
Apr 9, 4 AM $ 0.021
-0.24%
$ 10.52 million $ 57,023
Apr 9, 3 AM $ 0.0211
-0.05%
$ 10.54 million $ 58,362
Apr 9, 2 AM $ 0.0211
+0.19%
$ 10.55 million $ 62,090
Apr 9, 1 AM $ 0.021
-0.19%
$ 10.53 million $ 65,642
Apr 9, 12 AM $ 0.0211
-0.14%
$ 10.53 million $ 67,040
Apr 8, 11 PM $ 0.0211
-0.33%
$ 10.54 million $ 70,294
Apr 8, 10 PM $ 0.0212
-0.42%
$ 10.59 million $ 69,074
Apr 8, 9 PM $ 0.0213
+0.38%
$ 10.64 million $ 64,674
Apr 8, 8 PM $ 0.0212
+0.38%
$ 10.6 million $ 59,635
Apr 8, 7 PM $ 0.0211
-0.14%
$ 10.57 million $ 59,347
Apr 8, 6 PM $ 0.0212
-0.47%
$ 10.6 million $ 57,742
Apr 8, 5 PM $ 0.0213
+0.47%
$ 10.64 million $ 57,669
Apr 8, 4 PM $ 0.0212
+0.19%
$ 10.59 million $ 56,605
Apr 8, 3 PM $ 0.0211
+0.43%
$ 10.56 million $ 53,144
Apr 8, 2 PM $ 0.021
-1.13%
$ 10.52 million $ 53,187
Apr 8, 1 PM $ 0.0213
-0.37%
$ 10.63 million $ 50,238
Apr 8, 12 PM $ 0.0213
+0.19%
$ 10.65 million $ 48,593
Apr 8, 11 AM $ 0.0213
-0.09%
$ 10.63 million $ 48,989
Apr 8, 10 AM $ 0.0213
+0.19%
$ 10.64 million $ 49,979
Apr 8, 9 AM $ 0.0213
-0.23%
$ 10.63 million $ 50,378
Apr 8, 8 AM $ 0.0213
+0.28%
$ 10.65 million $ 51,353
Apr 8, 7 AM $ 0.0212
-0.19%
$ 10.62 million $ 53,808
Apr 8, 6 AM $ 0.0213
-0.28%
$ 10.63 million $ 54,775