Digitoken Historical Data

DGFL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0213
+0.61%
$ 10.67 million $ 53,922
Apr 8, 4 AM $ 0.0212
+0.24%
$ 10.62 million $ 53,826
Apr 8, 3 AM $ 0.0212
-0.19%
$ 10.59 million $ 52,635
Apr 8, 2 AM $ 0.0212
-0.09%
$ 10.61 million $ 49,188
Apr 8, 1 AM $ 0.0213
+0.14%
$ 10.63 million $ 45,828
Apr 8, 12 AM $ 0.0212
-0.52%
$ 10.59 million $ 45,489
Apr 7, 11 PM $ 0.0214
+1.33%
$ 10.69 million $ 46,175
Apr 7, 10 PM $ 0.0211
+1.45%
$ 10.53 million $ 54,249
Apr 7, 9 PM $ 0.0208
+1.22%
$ 10.38 million $ 58,406
Apr 7, 8 PM $ 0.0205
-0.05%
$ 10.23 million $ 59,642
Apr 7, 7 PM $ 0.0204
+0.30%
$ 10.2 million $ 60,099
Apr 7, 6 PM $ 0.0203
-0.64%
$ 10.15 million $ 65,396
Apr 7, 5 PM $ 0.0204
+1.09%
$ 10.22 million $ 72,170
Apr 7, 4 PM $ 0.0202
-0.25%
$ 10.11 million $ 72,188
Apr 7, 3 PM $ 0.0202
+0.10%
$ 10.12 million $ 72,023
Apr 7, 2 PM $ 0.0203
+0.30%
$ 10.13 million $ 72,007
Apr 7, 1 PM $ 0.0202
-0.20%
$ 10.12 million $ 72,388
Apr 7, 12 PM $ 0.0203
+0.10%
$ 10.13 million $ 72,739
Apr 7, 11 AM $ 0.0203
-0.25%
$ 10.13 million $ 72,832
Apr 7, 10 AM $ 0.0203
-0.68%
$ 10.16 million $ 72,637
Apr 7, 9 AM $ 0.0205
+0.20%
$ 10.24 million $ 72,889
Apr 7, 8 AM $ 0.0204
+0.15%
$ 10.22 million $ 72,708
Apr 7, 7 AM $ 0.0204
+0.10%
$ 10.19 million $ 70,363
Apr 7, 6 AM $ 0.0204
-0.15%
$ 10.19 million $ 66,609
Apr 7, 5 AM $ 0.0204
+0.15%
$ 10.2 million $ 65,317
Apr 7, 4 AM $ 0.0204
-0.29%
$ 10.18 million $ 64,874
Apr 7, 3 AM $ 0.0204
+0.29%
$ 10.21 million $ 65,260
Apr 7, 2 AM $ 0.0203
+0.15%
$ 10.17 million $ 65,454
Apr 7, 1 AM $ 0.0203
-0.39%
$ 10.16 million $ 65,387
Apr 7, 12 AM $ 0.0205
+0.05%
$ 10.23 million $ 65,260
Apr 6, 11 PM $ 0.0204
-0.68%
$ 10.21 million $ 61,626
Apr 6, 10 PM $ 0.0206
-0.29%
$ 10.28 million $ 55,905
Apr 6, 9 PM $ 0.0206
-0.53%
$ 10.31 million $ 53,972
Apr 6, 8 PM $ 0.0207
+0.10%
$ 10.37 million $ 52,904
Apr 6, 7 PM $ 0.0207
+0.29%
$ 10.37 million $ 54,077
Apr 6, 6 PM $ 0.0207
+0.34%
$ 10.35 million $ 49,119
Apr 6, 5 PM $ 0.0206
-0.43%
$ 10.31 million $ 41,799
Apr 6, 4 PM $ 0.0208
+0.24%
$ 10.41 million $ 41,133
Apr 6, 3 PM $ 0.0208
+0.48%
$ 10.39 million $ 40,650
Apr 6, 2 PM $ 0.0207
+0.44%
$ 10.34 million $ 40,300
Apr 6, 1 PM $ 0.0206
-0.10%
$ 10.29 million $ 39,239
Apr 6, 12 PM $ 0.0206
-0.53%
$ 10.29 million $ 38,459
Apr 6, 11 AM $ 0.0207
-0.05%
$ 10.36 million $ 38,802
Apr 6, 10 AM $ 0.0207
+0.29%
$ 10.37 million $ 43,253
Apr 6, 9 AM $ 0.0207
+1.17%
$ 10.36 million $ 46,053
Apr 6, 8 AM $ 0.0205
+0.05%
$ 10.24 million $ 46,733
Apr 6, 7 AM $ 0.0205
+0.20%
$ 10.24 million $ 46,091
Apr 6, 6 AM $ 0.0204
-0.10%
$ 10.22 million $ 45,768
Apr 6, 5 AM $ 0.0205
-0.05%
$ 10.23 million $ 45,295
Apr 6, 4 AM $ 0.0205
-0.20%
$ 10.23 million $ 45,104