Digitoken Historical Data

DGFL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0205
-0.15%
$ 10.26 million $ 46,696
Apr 6, 2 AM $ 0.0205
+0.29%
$ 10.27 million $ 51,873
Apr 6, 1 AM $ 0.0205
+0.00%
$ 10.23 million $ 52,484
Apr 6, 12 AM $ 0.0205
+0.24%
$ 10.23 million $ 51,799
Apr 5, 11 PM $ 0.0204
+1.04%
$ 10.21 million $ 51,636
Apr 5, 10 PM $ 0.0202
+0.55%
$ 10.08 million $ 49,911
Apr 5, 9 PM $ 0.0201
+0.60%
$ 10.04 million $ 50,636
Apr 5, 8 PM $ 0.02
+0.10%
$ 9.98 million $ 55,634
Apr 5, 7 PM $ 0.0199
-0.10%
$ 9.97 million $ 53,804
Apr 5, 6 PM $ 0.02
+0.05%
$ 9.98 million $ 53,315
Apr 5, 5 PM $ 0.0199
+0.20%
$ 9.97 million $ 53,592
Apr 5, 4 PM $ 0.0199
-0.15%
$ 9.96 million $ 54,045
Apr 5, 3 PM $ 0.0199
+0.40%
$ 9.97 million $ 54,465
Apr 5, 2 PM $ 0.0199
+0.05%
$ 9.93 million $ 54,764
Apr 5, 1 PM $ 0.0198
-0.10%
$ 9.91 million $ 55,509
Apr 5, 12 PM $ 0.0199
-0.30%
$ 9.93 million $ 55,616
Apr 5, 11 AM $ 0.0199
-0.10%
$ 9.96 million $ 54,992
Apr 5, 10 AM $ 0.0199
+0.00%
$ 9.96 million $ 51,328
Apr 5, 9 AM $ 0.0199
+0.20%
$ 9.96 million $ 53,714
Apr 5, 8 AM $ 0.0199
-0.10%
$ 9.94 million $ 58,994
Apr 5, 7 AM $ 0.0199
+0.15%
$ 9.94 million $ 61,173
Apr 5, 6 AM $ 0.0198
-0.20%
$ 9.93 million $ 61,214
Apr 5, 5 AM $ 0.0199
+0.05%
$ 9.96 million $ 64,938
Apr 5, 4 AM $ 0.0199
+0.20%
$ 9.96 million $ 68,877
Apr 5, 3 AM $ 0.0199
+0.05%
$ 9.94 million $ 68,760
Apr 5, 2 AM $ 0.0199
-0.15%
$ 9.94 million $ 64,143
Apr 5, 1 AM $ 0.0199
+0.10%
$ 9.96 million $ 66,525
Apr 5, 12 AM $ 0.0199
-0.05%
$ 9.95 million $ 67,359
Apr 4, 11 PM $ 0.0199
-0.10%
$ 9.96 million $ 67,466
Apr 4, 10 PM $ 0.0199
+0.15%
$ 9.97 million $ 67,017
Apr 4, 9 PM $ 0.0199
+0.10%
$ 9.96 million $ 64,002
Apr 4, 8 PM $ 0.0199
-0.20%
$ 9.95 million $ 59,613
Apr 4, 7 PM $ 0.0199
+0.10%
$ 9.97 million $ 59,065
Apr 4, 6 PM $ 0.0199
-0.20%
$ 9.96 million $ 58,724
Apr 4, 5 PM $ 0.02
+0.00%
$ 9.98 million $ 58,079
Apr 4, 4 PM $ 0.0199
+0.00%
$ 9.97 million $ 57,322
Apr 4, 3 PM $ 0.0199
+0.20%
$ 9.97 million $ 59,547
Apr 4, 2 PM $ 0.0199
+0.00%
$ 9.96 million $ 65,020
Apr 4, 1 PM $ 0.0199
-0.20%
$ 9.96 million $ 69,196
Apr 4, 12 PM $ 0.0199
+0.25%
$ 9.97 million $ 70,090
Apr 4, 11 AM $ 0.0199
-0.25%
$ 9.95 million $ 71,023
Apr 4, 10 AM $ 0.0199
+0.61%
$ 9.96 million $ 72,690
Apr 4, 9 AM $ 0.0198
-0.30%
$ 9.91 million $ 69,803
Apr 4, 8 AM $ 0.0199
-0.05%
$ 9.95 million $ 63,340
Apr 4, 7 AM $ 0.0199
-0.30%
$ 9.95 million $ 60,701
Apr 4, 6 AM $ 0.0199
+0.66%
$ 9.97 million $ 60,957
Apr 4, 5 AM $ 0.0198
-0.15%
$ 9.9 million $ 57,060
Apr 4, 4 AM $ 0.0198
-0.05%
$ 9.92 million $ 52,734
Apr 4, 3 AM $ 0.0198
-0.15%
$ 9.91 million $ 51,020
Apr 4, 2 AM $ 0.0199
+0.40%
$ 9.93 million $ 50,186