Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.0188
-0.11%
$9.39 million $43,934
Jun 30, 6 AM $0.0188
+0.27%
$9.38 million $48,393
Jun 30, 5 AM $0.0187
-0.05%
$9.37 million $51,217
Jun 30, 4 AM $0.0188
-0.16%
$9.38 million $51,381
Jun 30, 3 AM $0.0188
+0.11%
$9.39 million $48,947
Jun 30, 2 AM $0.0188
-0.27%
$9.39 million $45,682
Jun 30, 1 AM $0.0188
+0.11%
$9.41 million $48,117
Jun 30, 12 AM $0.0188
-0.05%
$9.4 million $50,210
Jun 29, 11 PM $0.0188
-0.48%
$9.4 million $52,396
Jun 29, 10 PM $0.0189
+0.05%
$9.45 million $58,658
Jun 29, 9 PM $0.0189
-0.05%
$9.45 million $61,138
Jun 29, 8 PM $0.0189
-0.32%
$9.45 million $59,738
Jun 29, 7 PM $0.019
+0.53%
$9.47 million $57,835
Jun 29, 6 PM $0.0189
-0.21%
$9.43 million $57,237
Jun 29, 5 PM $0.0189
+0.37%
$9.46 million $58,345
Jun 29, 4 PM $0.0188
+0.21%
$9.4 million $63,447
Jun 29, 3 PM $0.0187
+0.11%
$9.37 million $73,003
Jun 29, 2 PM $0.0187
-0.11%
$9.37 million $79,669
Jun 29, 1 PM $0.0187
-0.48%
$9.38 million $80,341
Jun 29, 12 PM $0.0188
+0.21%
$9.42 million $80,515
Jun 29, 11 AM $0.0188
-0.11%
$9.39 million $81,402
Jun 29, 10 AM $0.0188
-0.05%
$9.4 million $81,863
Jun 29, 9 AM $0.0188
-0.16%
$9.39 million $82,660
Jun 29, 8 AM $0.0188
-0.05%
$9.4 million $83,150
Jun 29, 7 AM $0.0188
+0.11%
$9.41 million $83,849
Jun 29, 6 AM $0.0188
+0.21%
$9.41 million $79,588
Jun 29, 5 AM $0.0188
+0.11%
$9.38 million $77,518
Jun 29, 4 AM $0.0187
-0.37%
$9.38 million $77,172
Jun 29, 3 AM $0.0188
+0.21%
$9.41 million $75,723
Jun 29, 2 AM $0.0188
+0.11%
$9.38 million $73,824
Jun 29, 1 AM $0.0187
-0.11%
$9.38 million $69,835
Jun 29, 12 AM $0.0188
+0.53%
$9.4 million $67,992
Jun 28, 11 PM $0.0187
+0.86%
$9.36 million $66,823
Jun 28, 10 PM $0.0185
-1.75%
$9.25 million $61,215
Jun 28, 9 PM $0.0187
+0.05%
$9.38 million $59,361
Jun 28, 8 PM $0.0187
-0.27%
$9.37 million $59,224
Jun 28, 7 PM $0.0188
+0.00%
$9.39 million $66,832
Jun 28, 6 PM $0.0188
+0.27%
$9.4 million $72,317
Jun 28, 5 PM $0.0187
-0.21%
$9.37 million $71,683
Jun 28, 4 PM $0.0188
-0.42%
$9.38 million $67,529
Jun 28, 3 PM $0.0188
-0.21%
$9.42 million $58,199
Jun 28, 2 PM $0.0189
+0.43%
$9.44 million $52,165
Jun 28, 1 PM $0.0188
-0.37%
$9.41 million $51,814
Jun 28, 12 PM $0.0189
+0.37%
$9.46 million $51,755
Jun 28, 11 AM $0.0188
-0.42%
$9.42 million $51,255
Jun 28, 10 AM $0.0189
+0.26%
$9.46 million $51,355
Jun 28, 9 AM $0.0189
+0.11%
$9.44 million $50,815
Jun 28, 8 AM $0.0189
-0.05%
$9.43 million $50,826
Jun 28, 7 AM $0.0189
-0.42%
$9.43 million $50,933
Jun 28, 6 AM $0.0189
+0.48%
$9.46 million $50,961