Digitoken Historical Data

DGFL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0198
-0.35%
$ 9.89 million $ 46,947
Apr 4, 12 AM $ 0.0199
+0.00%
$ 9.93 million $ 47,940
Apr 3, 11 PM $ 0.0199
-0.05%
$ 9.95 million $ 52,984
Apr 3, 10 PM $ 0.0199
+0.45%
$ 9.96 million $ 55,798
Apr 3, 9 PM $ 0.0198
+0.05%
$ 9.9 million $ 56,923
Apr 3, 8 PM $ 0.0198
-0.15%
$ 9.9 million $ 60,193
Apr 3, 7 PM $ 0.0198
+0.15%
$ 9.91 million $ 60,615
Apr 3, 6 PM $ 0.0198
-0.15%
$ 9.9 million $ 61,279
Apr 3, 5 PM $ 0.0198
-0.50%
$ 9.91 million $ 62,181
Apr 3, 4 PM $ 0.0199
+0.40%
$ 9.97 million $ 62,645
Apr 3, 3 PM $ 0.0198
+0.05%
$ 9.92 million $ 61,055
Apr 3, 2 PM $ 0.0198
+0.05%
$ 9.92 million $ 55,721
Apr 3, 1 PM $ 0.0198
-0.25%
$ 9.91 million $ 51,686
Apr 3, 12 PM $ 0.0199
+0.00%
$ 9.94 million $ 51,108
Apr 3, 11 AM $ 0.0199
+0.10%
$ 9.95 million $ 50,586
Apr 3, 10 AM $ 0.0199
+0.51%
$ 9.94 million $ 47,941
Apr 3, 9 AM $ 0.0198
-0.55%
$ 9.88 million $ 46,056
Apr 3, 8 AM $ 0.0199
-0.10%
$ 9.94 million $ 46,389
Apr 3, 7 AM $ 0.0199
+0.71%
$ 9.96 million $ 46,874
Apr 3, 6 AM $ 0.0198
-0.15%
$ 9.88 million $ 48,754
Apr 3, 5 AM $ 0.0198
-0.10%
$ 9.9 million $ 52,751
Apr 3, 4 AM $ 0.0198
+0.51%
$ 9.91 million $ 59,092
Apr 3, 3 AM $ 0.0197
+0.05%
$ 9.86 million $ 61,626
Apr 3, 2 AM $ 0.0197
-0.45%
$ 9.87 million $ 62,026
Apr 3, 1 AM $ 0.0198
-0.15%
$ 9.9 million $ 64,661
Apr 3, 12 AM $ 0.0198
-0.05%
$ 9.92 million $ 67,856
Apr 2, 11 PM $ 0.0198
-0.20%
$ 9.92 million $ 65,504
Apr 2, 10 PM $ 0.0199
+0.20%
$ 9.94 million $ 62,932
Apr 2, 9 PM $ 0.0198
-0.15%
$ 9.9 million $ 62,389
Apr 2, 8 PM $ 0.0198
-0.05%
$ 9.92 million $ 59,092
Apr 2, 7 PM $ 0.0198
-0.25%
$ 9.93 million $ 59,220
Apr 2, 6 PM $ 0.0199
+0.40%
$ 9.95 million $ 59,308
Apr 2, 5 PM $ 0.0199
-0.55%
$ 9.93 million $ 58,839
Apr 2, 4 PM $ 0.02
+0.30%
$ 9.98 million $ 58,666
Apr 2, 3 PM $ 0.0198
+0.20%
$ 9.93 million $ 57,948
Apr 2, 2 PM $ 0.0198
+0.87%
$ 9.88 million $ 57,735
Apr 2, 1 PM $ 0.0196
+0.10%
$ 9.79 million $ 57,139
Apr 2, 12 PM $ 0.0196
-0.61%
$ 9.8 million $ 57,331
Apr 2, 11 AM $ 0.0197
+0.00%
$ 9.87 million $ 57,202
Apr 2, 10 AM $ 0.0197
+0.05%
$ 9.87 million $ 57,418
Apr 2, 9 AM $ 0.0197
-0.20%
$ 9.86 million $ 60,284
Apr 2, 8 AM $ 0.0198
-0.10%
$ 9.88 million $ 66,899
Apr 2, 7 AM $ 0.0198
+0.30%
$ 9.9 million $ 67,593
Apr 2, 6 AM $ 0.0197
-0.10%
$ 9.87 million $ 66,053
Apr 2, 5 AM $ 0.0198
+0.15%
$ 9.89 million $ 62,301
Apr 2, 4 AM $ 0.0197
-0.05%
$ 9.87 million $ 56,095
Apr 2, 3 AM $ 0.0197
-0.65%
$ 9.87 million $ 54,409
Apr 2, 2 AM $ 0.0199
-0.45%
$ 9.94 million $ 57,143
Apr 2, 1 AM $ 0.0199
-1.87%
$ 9.95 million $ 57,141
Apr 2, 12 AM $ 0.0203
+0.49%
$ 10.15 million $ 54,815