Digitoken Historical Data

DGFL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0198
+0.46%
$ 9.91 million $ 60,563
Mar 30, 8 PM $ 0.0197
+0.10%
$ 9.86 million $ 59,798
Mar 30, 7 PM $ 0.0197
-0.25%
$ 9.86 million $ 55,204
Mar 30, 6 PM $ 0.0198
-0.10%
$ 9.88 million $ 55,494
Mar 30, 5 PM $ 0.0198
-1.25%
$ 9.88 million $ 55,905
Mar 30, 4 PM $ 0.02
-0.60%
$ 10.01 million $ 56,532
Mar 30, 3 PM $ 0.0202
+0.25%
$ 10.08 million $ 56,366
Mar 30, 2 PM $ 0.02
-0.10%
$ 10.03 million $ 57,114
Mar 30, 1 PM $ 0.0201
+0.10%
$ 10.04 million $ 57,667
Mar 30, 12 PM $ 0.02
+0.25%
$ 10.03 million $ 58,463
Mar 30, 11 AM $ 0.02
+0.25%
$ 10.01 million $ 58,796
Mar 30, 10 AM $ 0.02
-0.40%
$ 9.98 million $ 59,465
Mar 30, 9 AM $ 0.02
+0.10%
$ 10.02 million $ 60,138
Mar 30, 8 AM $ 0.02
+0.05%
$ 10.02 million $ 60,454
Mar 30, 7 AM $ 0.02
+0.20%
$ 9.98 million $ 61,554
Mar 30, 6 AM $ 0.02
-0.25%
$ 9.98 million $ 65,576
Mar 30, 5 AM $ 0.02
+0.00%
$ 10.01 million $ 74,030
Mar 30, 4 AM $ 0.02
+0.70%
$ 10.01 million $ 73,799
Mar 30, 3 AM $ 0.0199
-0.20%
$ 9.96 million $ 70,095
Mar 30, 2 AM $ 0.02
+1.22%
$ 9.98 million $ 70,376
Mar 30, 1 AM $ 0.0197
+0.00%
$ 9.86 million $ 70,708
Mar 30, 12 AM $ 0.0197
+0.72%
$ 9.84 million $ 71,364
Mar 29, 11 PM $ 0.0196
+0.46%
$ 9.78 million $ 67,199
Mar 29, 10 PM $ 0.0194
-2.17%
$ 9.7 million $ 61,869
Mar 29, 9 PM $ 0.0198
+0.25%
$ 9.91 million $ 60,318
Mar 29, 8 PM $ 0.0198
+0.10%
$ 9.88 million $ 60,229
Mar 29, 7 PM $ 0.0197
-0.10%
$ 9.87 million $ 62,354
Mar 29, 6 PM $ 0.0197
+0.20%
$ 9.87 million $ 67,548
Mar 29, 5 PM $ 0.0197
-0.35%
$ 9.84 million $ 68,109
Mar 29, 4 PM $ 0.0197
-0.25%
$ 9.87 million $ 67,221
Mar 29, 3 PM $ 0.0198
+0.15%
$ 9.89 million $ 67,252
Mar 29, 2 PM $ 0.0197
-0.05%
$ 9.86 million $ 66,767
Mar 29, 1 PM $ 0.0198
-0.50%
$ 9.88 million $ 66,546
Mar 29, 12 PM $ 0.0199
+0.15%
$ 9.93 million $ 66,229
Mar 29, 11 AM $ 0.0199
+0.56%
$ 9.93 million $ 72,854
Mar 29, 10 AM $ 0.0198
+0.30%
$ 9.89 million $ 78,684
Mar 29, 9 AM $ 0.0197
-0.61%
$ 9.86 million $ 79,183
Mar 29, 8 AM $ 0.0198
+0.25%
$ 9.9 million $ 78,612
Mar 29, 7 AM $ 0.0198
-0.30%
$ 9.89 million $ 77,951
Mar 29, 6 AM $ 0.0198
+0.05%
$ 9.92 million $ 73,820
Mar 29, 5 AM $ 0.0198
+0.25%
$ 9.92 million $ 64,667
Mar 29, 4 AM $ 0.0198
+0.10%
$ 9.91 million $ 61,644
Mar 29, 3 AM $ 0.0198
-0.20%
$ 9.9 million $ 60,825
Mar 29, 2 AM $ 0.0198
+0.81%
$ 9.92 million $ 61,019
Mar 29, 1 AM $ 0.0197
-0.25%
$ 9.85 million $ 61,488
Mar 29, 12 AM $ 0.0197
+0.15%
$ 9.87 million $ 60,794
Mar 28, 11 PM $ 0.0197
-0.20%
$ 9.87 million $ 60,760
Mar 28, 10 PM $ 0.0198
-0.15%
$ 9.88 million $ 60,120
Mar 28, 9 PM $ 0.0198
-0.15%
$ 9.89 million $ 59,913
Mar 28, 8 PM $ 0.0198
+0.20%
$ 9.91 million $ 59,643