Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digitoken Historical Data

DGFL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 AM $0.0197
-0.15%
$9.86 million $56,029
Jun 24, 12 AM $0.0197
-0.05%
$9.87 million $54,104
Jun 23, 11 PM $0.0197
+0.00%
$9.87 million $52,386
Jun 23, 10 PM $0.0197
+0.15%
$9.87 million $57,310
Jun 23, 9 PM $0.0197
+0.10%
$9.85 million $59,559
Jun 23, 8 PM $0.0197
+0.00%
$9.84 million $59,482
Jun 23, 7 PM $0.0197
+0.25%
$9.84 million $60,565
Jun 23, 6 PM $0.0196
-0.15%
$9.81 million $67,289
Jun 23, 5 PM $0.0197
+0.00%
$9.83 million $67,564
Jun 23, 4 PM $0.0197
-0.05%
$9.83 million $64,287
Jun 23, 3 PM $0.0197
-0.25%
$9.84 million $64,698
Jun 23, 2 PM $0.0197
-0.05%
$9.86 million $64,463
Jun 23, 1 PM $0.0197
+0.20%
$9.86 million $64,830
Jun 23, 12 PM $0.0197
+0.00%
$9.83 million $65,470
Jun 23, 11 AM $0.0197
+0.10%
$9.82 million $63,980
Jun 23, 10 AM $0.0196
-0.30%
$9.82 million $58,867
Jun 23, 9 AM $0.0197
+0.05%
$9.85 million $56,753
Jun 23, 8 AM $0.0197
-0.56%
$9.85 million $57,255
Jun 23, 7 AM $0.0198
+0.46%
$9.88 million $57,759
Jun 23, 6 AM $0.0197
-1.50%
$9.85 million $57,748
Jun 23, 5 AM $0.02
-0.05%
$10.01 million $56,619
Jun 23, 4 AM $0.02
-0.45%
$10.03 million $54,623
Jun 23, 3 AM $0.0201
-0.10%
$10.06 million $50,861
Jun 23, 2 AM $0.0201
+0.10%
$10.06 million $50,960
Jun 23, 1 AM $0.0201
-0.15%
$10.04 million $51,026
Jun 23, 12 AM $0.0201
+0.05%
$10.05 million $56,959
Jun 22, 11 PM $0.0201
-0.45%
$10.04 million $62,227
Jun 22, 10 PM $0.0202
-0.64%
$10.09 million $61,351
Jun 22, 9 PM $0.0203
-0.05%
$10.15 million $60,110
Jun 22, 8 PM $0.0203
+0.00%
$10.15 million $59,436
Jun 22, 7 PM $0.0203
-0.20%
$10.15 million $58,830
Jun 22, 6 PM $0.0204
+0.10%
$10.18 million $52,490
Jun 22, 5 PM $0.0203
+0.05%
$10.16 million $50,464
Jun 22, 4 PM $0.0203
-0.29%
$10.15 million $51,156
Jun 22, 3 PM $0.0204
-0.39%
$10.19 million $51,413
Jun 22, 2 PM $0.0204
-0.49%
$10.22 million $52,084
Jun 22, 1 PM $0.0205
+0.44%
$10.28 million $52,498
Jun 22, 12 PM $0.0205
+1.14%
$10.23 million $53,091
Jun 22, 11 AM $0.0202
+0.40%
$10.11 million $53,421
Jun 22, 10 AM $0.0202
+0.15%
$10.08 million $54,069
Jun 22, 9 AM $0.0201
-0.40%
$10.06 million $54,614
Jun 22, 8 AM $0.0202
+0.45%
$10.1 million $54,490
Jun 22, 7 AM $0.0201
+0.50%
$10.05 million $54,613
Jun 22, 6 AM $0.02
-0.45%
$10.02 million $54,925
Jun 22, 5 AM $0.0201
+0.15%
$10.06 million $55,051
Jun 22, 4 AM $0.0201
-0.25%
$10.04 million $54,880
Jun 22, 3 AM $0.0201
-0.49%
$10.06 million $54,845
Jun 22, 2 AM $0.0202
+0.20%
$10.12 million $54,965
Jun 22, 1 AM $0.0202
+0.60%
$10.1 million $55,395
Jun 22, 12 AM $0.0201
+0.50%
$10.04 million $54,969