Digitoken Historical Data

DGFL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0198
-0.40%
$ 9.89 million $ 56,598
Mar 28, 6 PM $ 0.0199
+0.10%
$ 9.93 million $ 50,745
Mar 28, 5 PM $ 0.0198
+0.15%
$ 9.92 million $ 49,692
Mar 28, 4 PM $ 0.0198
+0.00%
$ 9.9 million $ 49,842
Mar 28, 3 PM $ 0.0198
+0.15%
$ 9.9 million $ 49,156
Mar 28, 2 PM $ 0.0198
-0.30%
$ 9.89 million $ 48,880
Mar 28, 1 PM $ 0.0198
+0.40%
$ 9.93 million $ 48,718
Mar 28, 12 PM $ 0.0198
+0.46%
$ 9.88 million $ 50,104
Mar 28, 11 AM $ 0.0197
+0.15%
$ 9.84 million $ 46,872
Mar 28, 10 AM $ 0.0196
-0.05%
$ 9.81 million $ 45,039
Mar 28, 9 AM $ 0.0196
-0.25%
$ 9.82 million $ 44,355
Mar 28, 8 AM $ 0.0197
-0.10%
$ 9.86 million $ 44,289
Mar 28, 7 AM $ 0.0196
+0.10%
$ 9.81 million $ 43,921
Mar 28, 6 AM $ 0.0196
-0.05%
$ 9.8 million $ 43,657
Mar 28, 5 AM $ 0.0196
+0.20%
$ 9.8 million $ 43,286
Mar 28, 4 AM $ 0.0196
+0.20%
$ 9.79 million $ 42,973
Mar 28, 3 AM $ 0.0196
-0.05%
$ 9.78 million $ 42,663
Mar 28, 2 AM $ 0.0195
-0.15%
$ 9.77 million $ 41,869
Mar 28, 1 AM $ 0.0196
-0.31%
$ 9.79 million $ 41,389
Mar 28, 12 AM $ 0.0196
+0.00%
$ 9.81 million $ 43,947
Mar 27, 11 PM $ 0.0196
+0.41%
$ 9.8 million $ 48,910
Mar 27, 10 PM $ 0.0195
-0.05%
$ 9.77 million $ 53,144
Mar 27, 9 PM $ 0.0196
-0.15%
$ 9.78 million $ 53,729
Mar 27, 8 PM $ 0.0196
+0.05%
$ 9.79 million $ 58,864
Mar 27, 7 PM $ 0.0196
+0.26%
$ 9.78 million $ 58,860
Mar 27, 6 PM $ 0.0195
-0.05%
$ 9.76 million $ 59,057
Mar 27, 5 PM $ 0.0195
-0.41%
$ 9.77 million $ 62,410
Mar 27, 4 PM $ 0.0196
-0.25%
$ 9.81 million $ 66,376
Mar 27, 3 PM $ 0.0197
+0.10%
$ 9.85 million $ 67,665
Mar 27, 2 PM $ 0.0196
-0.20%
$ 9.82 million $ 68,078
Mar 27, 1 PM $ 0.0197
-0.40%
$ 9.85 million $ 71,259
Mar 27, 12 PM $ 0.0198
-0.05%
$ 9.88 million $ 72,250
Mar 27, 11 AM $ 0.0198
+0.41%
$ 9.88 million $ 67,974
Mar 27, 10 AM $ 0.0197
-1.84%
$ 9.85 million $ 63,085
Mar 27, 9 AM $ 0.0201
+0.10%
$ 10.04 million $ 62,097
Mar 27, 8 AM $ 0.0201
-0.99%
$ 10.05 million $ 61,635
Mar 27, 7 AM $ 0.0203
-0.49%
$ 10.15 million $ 61,337
Mar 27, 6 AM $ 0.0204
+0.25%
$ 10.21 million $ 61,209
Mar 27, 5 AM $ 0.0204
+0.00%
$ 10.19 million $ 61,104
Mar 27, 4 AM $ 0.0204
+0.10%
$ 10.21 million $ 61,199
Mar 27, 3 AM $ 0.0204
-0.10%
$ 10.21 million $ 62,475
Mar 27, 2 AM $ 0.0204
-0.15%
$ 10.22 million $ 66,072
Mar 27, 1 AM $ 0.0205
+0.44%
$ 10.24 million $ 66,964
Mar 27, 12 AM $ 0.0204
+0.15%
$ 10.2 million $ 64,639
Mar 26, 11 PM $ 0.0204
-0.34%
$ 10.19 million $ 60,604
Mar 26, 10 PM $ 0.0204
-0.39%
$ 10.21 million $ 61,875
Mar 26, 9 PM $ 0.0205
+0.00%
$ 10.25 million $ 64,057
Mar 26, 8 PM $ 0.0205
+0.54%
$ 10.26 million $ 58,398
Mar 26, 7 PM $ 0.0204
+0.20%
$ 10.21 million $ 59,016
Mar 26, 6 PM $ 0.0204
+0.15%
$ 10.18 million $ 59,530