Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digitoken Historical Data

DGFL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.02
-0.50%
$9.99 million $58,289
Jun 21, 10 PM $0.0201
-0.05%
$10.04 million $58,861
Jun 21, 9 PM $0.0201
+0.25%
$10.05 million $59,037
Jun 21, 8 PM $0.02
-0.64%
$10.03 million $59,823
Jun 21, 7 PM $0.0202
-0.20%
$10.1 million $61,700
Jun 21, 6 PM $0.0202
+0.20%
$10.11 million $62,247
Jun 21, 5 PM $0.0202
+0.25%
$10.07 million $62,386
Jun 21, 4 PM $0.0201
-0.05%
$10.05 million $65,430
Jun 21, 3 PM $0.0201
+0.15%
$10.04 million $66,589
Jun 21, 2 PM $0.0201
+0.05%
$10.03 million $65,892
Jun 21, 1 PM $0.02
-0.25%
$10.03 million $64,914
Jun 21, 12 PM $0.0201
-0.69%
$10.04 million $63,665
Jun 21, 11 AM $0.0202
+0.30%
$10.11 million $63,181
Jun 21, 10 AM $0.0202
-0.05%
$10.09 million $63,850
Jun 21, 9 AM $0.0202
+0.15%
$10.11 million $65,835
Jun 21, 8 AM $0.0202
-0.10%
$10.08 million $67,058
Jun 21, 7 AM $0.0202
+0.40%
$10.1 million $66,970
Jun 21, 6 AM $0.0201
-0.15%
$10.06 million $67,007
Jun 21, 5 AM $0.0202
-0.20%
$10.08 million $70,530
Jun 21, 4 AM $0.0202
+0.00%
$10.1 million $72,596
Jun 21, 3 AM $0.0202
+0.25%
$10.09 million $71,710
Jun 21, 2 AM $0.0201
-0.25%
$10.06 million $70,997
Jun 21, 1 AM $0.0202
+0.05%
$10.09 million $71,950
Jun 21, 12 AM $0.0202
+0.00%
$10.08 million $72,055
Jun 20, 11 PM $0.0201
-0.45%
$10.06 million $64,649
Jun 20, 10 PM $0.0202
+0.65%
$10.11 million $60,646
Jun 20, 9 PM $0.0201
-0.10%
$10.05 million $59,059
Jun 20, 8 PM $0.0201
-0.20%
$10.06 million $58,962
Jun 20, 7 PM $0.0202
+0.65%
$10.08 million $59,607
Jun 20, 6 PM $0.02
+0.00%
$10 million $59,258
Jun 20, 5 PM $0.02
-0.50%
$10 million $58,908
Jun 20, 4 PM $0.0201
-0.35%
$10.05 million $55,505
Jun 20, 3 PM $0.0202
+0.20%
$10.09 million $54,168
Jun 20, 2 PM $0.0201
+1.46%
$10.05 million $54,581
Jun 20, 1 PM $0.0198
-0.30%
$9.9 million $54,911
Jun 20, 12 PM $0.0199
-0.05%
$9.94 million $55,195
Jun 20, 11 AM $0.0199
+0.00%
$9.94 million $55,634
Jun 20, 10 AM $0.0199
-0.05%
$9.94 million $54,553
Jun 20, 9 AM $0.0199
+0.25%
$9.94 million $52,526
Jun 20, 8 AM $0.0198
-0.25%
$9.91 million $51,568
Jun 20, 7 AM $0.0199
+0.00%
$9.94 million $51,170
Jun 20, 6 AM $0.0199
+0.05%
$9.94 million $52,496
Jun 20, 5 AM $0.0199
+0.05%
$9.94 million $52,159
Jun 20, 4 AM $0.0199
+0.05%
$9.94 million $50,639
Jun 20, 3 AM $0.0198
+0.05%
$9.93 million $51,248
Jun 20, 2 AM $0.0198
+0.05%
$9.93 million $51,719
Jun 20, 1 AM $0.0198
+0.00%
$9.92 million $50,433
Jun 20, 12 AM $0.0198
+0.10%
$9.93 million $46,365
Jun 19, 11 PM $0.0198
+0.05%
$9.89 million $49,193
Jun 19, 10 PM $0.0198
-0.25%
$9.88 million $53,351