Digitoken Historical Data

DGFL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0204
-0.29%
$ 10.2 million $ 56,403
Mar 26, 4 PM $ 0.0204
-0.29%
$ 10.2 million $ 52,845
Mar 26, 3 PM $ 0.0205
-0.73%
$ 10.23 million $ 52,247
Mar 26, 2 PM $ 0.0206
-0.53%
$ 10.31 million $ 52,550
Mar 26, 1 PM $ 0.0208
+0.48%
$ 10.38 million $ 49,193
Mar 26, 12 PM $ 0.0206
-0.05%
$ 10.31 million $ 45,068
Mar 26, 11 AM $ 0.0207
-0.15%
$ 10.32 million $ 44,083
Mar 26, 10 AM $ 0.0207
-0.05%
$ 10.34 million $ 43,097
Mar 26, 9 AM $ 0.0207
-0.24%
$ 10.35 million $ 42,269
Mar 26, 8 AM $ 0.0208
+0.10%
$ 10.39 million $ 41,533
Mar 26, 7 AM $ 0.0208
+0.00%
$ 10.38 million $ 40,801
Mar 26, 6 AM $ 0.0208
+0.05%
$ 10.38 million $ 40,289
Mar 26, 5 AM $ 0.0208
-0.86%
$ 10.38 million $ 41,130
Mar 26, 4 AM $ 0.0209
-0.05%
$ 10.47 million $ 42,373
Mar 26, 3 AM $ 0.0209
+0.14%
$ 10.47 million $ 43,396
Mar 26, 2 AM $ 0.0209
-0.24%
$ 10.46 million $ 41,647
Mar 26, 1 AM $ 0.021
-0.71%
$ 10.49 million $ 42,647
Mar 26, 12 AM $ 0.0211
+0.05%
$ 10.56 million $ 44,216
Mar 25, 11 PM $ 0.0211
-0.09%
$ 10.56 million $ 44,178
Mar 25, 10 PM $ 0.0211
-0.05%
$ 10.56 million $ 40,042
Mar 25, 9 PM $ 0.0211
+0.33%
$ 10.56 million $ 38,303
Mar 25, 8 PM $ 0.0211
+0.29%
$ 10.53 million $ 40,389
Mar 25, 7 PM $ 0.021
+0.14%
$ 10.51 million $ 39,652
Mar 25, 6 PM $ 0.021
-0.05%
$ 10.49 million $ 38,026
Mar 25, 5 PM $ 0.021
-0.99%
$ 10.5 million $ 36,509
Mar 25, 4 PM $ 0.0212
+0.81%
$ 10.62 million $ 34,956
Mar 25, 3 PM $ 0.0211
-0.19%
$ 10.53 million $ 33,188
Mar 25, 2 PM $ 0.0211
-0.19%
$ 10.55 million $ 31,481
Mar 25, 1 PM $ 0.0211
+0.00%
$ 10.57 million $ 33,496
Mar 25, 12 PM $ 0.0211
-0.42%
$ 10.57 million $ 35,490
Mar 25, 11 AM $ 0.0212
+0.00%
$ 10.62 million $ 37,612
Mar 25, 10 AM $ 0.0212
+0.00%
$ 10.62 million $ 39,897
Mar 25, 9 AM $ 0.0212
+0.00%
$ 10.62 million $ 40,822
Mar 25, 8 AM $ 0.0212
-0.52%
$ 10.62 million $ 40,822
Mar 25, 7 AM $ 0.0215
-0.14%
$ 10.76 million $ 40,598
Mar 25, 6 AM $ 0.0215
+0.28%
$ 10.77 million $ 40,037
Mar 25, 5 AM $ 0.0215
+0.00%
$ 10.74 million $ 38,849
Mar 25, 4 AM $ 0.0214
+0.05%
$ 10.71 million $ 39,074
Mar 25, 3 AM $ 0.0214
-0.05%
$ 10.7 million $ 37,090
Mar 25, 2 AM $ 0.0214
-0.14%
$ 10.71 million $ 36,457
Mar 25, 1 AM $ 0.0215
+0.14%
$ 10.72 million $ 36,985
Mar 25, 12 AM $ 0.0214
+0.19%
$ 10.71 million $ 38,642
Mar 24, 11 PM $ 0.0214
+0.38%
$ 10.7 million $ 39,255
Mar 24, 10 PM $ 0.0213
+0.66%
$ 10.65 million $ 40,590
Mar 24, 9 PM $ 0.0212
+0.00%
$ 10.59 million $ 39,961
Mar 24, 8 PM $ 0.0212
-0.05%
$ 10.59 million $ 38,792
Mar 24, 7 PM $ 0.0212
+0.00%
$ 10.59 million $ 39,903
Mar 24, 6 PM $ 0.0212
+0.00%
$ 10.59 million $ 40,648
Mar 24, 5 PM $ 0.0212
+0.00%
$ 10.59 million $ 42,358
Mar 24, 4 PM $ 0.0212
+0.00%
$ 10.59 million $ 43,947