Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $0.0198
+0.30%
$9.91 million $53,989
Jun 19, 8 PM $0.0198
+0.20%
$9.88 million $59,856
Jun 19, 7 PM $0.0197
-0.55%
$9.86 million $62,883
Jun 19, 6 PM $0.0198
+0.05%
$9.9 million $66,900
Jun 19, 5 PM $0.0198
+0.20%
$9.89 million $66,624
Jun 19, 4 PM $0.0198
-0.10%
$9.9 million $66,459
Jun 19, 3 PM $0.0198
+0.46%
$9.92 million $66,218
Jun 19, 2 PM $0.0198
+0.05%
$9.88 million $66,127
Jun 19, 1 PM $0.0198
+0.66%
$9.88 million $66,345
Jun 19, 12 PM $0.0196
-0.36%
$9.79 million $66,479
Jun 19, 11 AM $0.0196
-0.25%
$9.81 million $66,475
Jun 19, 10 AM $0.0197
+0.25%
$9.84 million $66,255
Jun 19, 9 AM $0.0196
+0.20%
$9.81 million $66,115
Jun 19, 8 AM $0.0196
-0.56%
$9.79 million $65,902
Jun 19, 7 AM $0.0197
-0.66%
$9.85 million $66,247
Jun 19, 6 AM $0.0198
+0.76%
$9.9 million $65,093
Jun 19, 5 AM $0.0197
+0.20%
$9.83 million $65,822
Jun 19, 4 AM $0.0197
-0.66%
$9.82 million $73,232
Jun 19, 3 AM $0.0198
+0.05%
$9.9 million $75,994
Jun 19, 2 AM $0.0198
+0.15%
$9.9 million $77,085
Jun 19, 1 AM $0.0198
+0.10%
$9.88 million $77,701
Jun 19, 12 AM $0.0198
+0.25%
$9.88 million $76,621
Jun 18, 11 PM $0.0197
-0.20%
$9.85 million $70,887
Jun 18, 10 PM $0.0197
-0.30%
$9.87 million $66,080
Jun 18, 9 PM $0.0198
+0.20%
$9.88 million $65,550
Jun 18, 8 PM $0.0197
+0.15%
$9.87 million $61,421
Jun 18, 7 PM $0.0197
-0.15%
$9.85 million $58,180
Jun 18, 6 PM $0.0198
+0.15%
$9.88 million $54,900
Jun 18, 5 PM $0.0197
+0.36%
$9.87 million $55,255
Jun 18, 4 PM $0.0197
+0.41%
$9.83 million $54,938
Jun 18, 3 PM $0.0196
-1.95%
$9.82 million $55,590
Jun 18, 2 PM $0.02
+0.10%
$10.02 million $54,249
Jun 18, 1 PM $0.02
-0.50%
$10.02 million $52,678
Jun 18, 12 PM $0.0201
+0.25%
$10.05 million $51,437
Jun 18, 11 AM $0.0201
-0.50%
$10.03 million $51,923
Jun 18, 10 AM $0.0201
-0.25%
$10.06 million $50,796
Jun 18, 9 AM $0.0202
-0.25%
$10.11 million $50,782
Jun 18, 8 AM $0.0203
-0.05%
$10.16 million $50,204
Jun 18, 7 AM $0.0203
+1.14%
$10.16 million $49,091
Jun 18, 6 AM $0.0201
+0.60%
$10.05 million $54,283
Jun 18, 5 AM $0.02
-0.20%
$9.99 million $54,640
Jun 18, 4 AM $0.02
-1.19%
$9.99 million $47,651
Jun 18, 3 AM $0.0202
-0.34%
$10.12 million $45,173
Jun 18, 2 AM $0.02
-1.38%
$9.99 million $44,242
Jun 18, 1 AM $0.0202
+0.25%
$10.12 million $43,713
Jun 18, 12 AM $0.0202
-0.10%
$10.09 million $43,364
Jun 17, 11 PM $0.0202
-0.15%
$10.09 million $43,052
Jun 17, 9 PM $0.0212
+0.28%
$10.61 million $43,084
Jun 17, 8 PM $0.0211
+1.20%
$10.57 million $42,010
Jun 17, 7 PM $0.0209
-1.79%
$10.44 million $39,445