Digitoken Historical Data

DGFL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0212
+0.00%
$ 10.59 million $ 45,792
Mar 24, 2 PM $ 0.0212
-0.66%
$ 10.59 million $ 47,621
Mar 24, 1 PM $ 0.0213
-0.65%
$ 10.65 million $ 50,480
Mar 24, 12 PM $ 0.0214
-0.09%
$ 10.72 million $ 57,813
Mar 24, 11 AM $ 0.0215
-0.14%
$ 10.73 million $ 65,425
Mar 24, 10 AM $ 0.0215
+0.51%
$ 10.74 million $ 68,198
Mar 24, 9 AM $ 0.0214
+0.00%
$ 10.69 million $ 72,628
Mar 24, 8 AM $ 0.0214
+0.00%
$ 10.69 million $ 79,359
Mar 24, 7 AM $ 0.0214
+0.00%
$ 10.69 million $ 85,476
Mar 24, 6 AM $ 0.0214
+0.23%
$ 10.69 million $ 87,897
Mar 24, 5 AM $ 0.0213
+0.28%
$ 10.67 million $ 93,370
Mar 24, 4 AM $ 0.0213
-0.19%
$ 10.64 million $ 93,595
Mar 24, 3 AM $ 0.0213
-0.09%
$ 10.66 million $ 93,996
Mar 24, 2 AM $ 0.0214
+0.05%
$ 10.68 million $ 93,243
Mar 24, 1 AM $ 0.0213
-0.33%
$ 10.66 million $ 91,093
Mar 24, 12 AM $ 0.0214
-0.14%
$ 10.71 million $ 87,678
Mar 23, 11 PM $ 0.0214
+0.00%
$ 10.72 million $ 86,515
Mar 23, 10 PM $ 0.0215
+0.23%
$ 10.72 million $ 84,054
Mar 23, 9 PM $ 0.0214
-0.09%
$ 10.7 million $ 83,632
Mar 23, 8 PM $ 0.0214
-0.09%
$ 10.71 million $ 87,705
Mar 23, 7 PM $ 0.0214
-0.09%
$ 10.72 million $ 88,100
Mar 23, 6 PM $ 0.0214
-0.09%
$ 10.72 million $ 88,869
Mar 23, 5 PM $ 0.0214
+0.33%
$ 10.72 million $ 89,638
Mar 23, 4 PM $ 0.0214
+0.28%
$ 10.69 million $ 90,039
Mar 23, 3 PM $ 0.0213
-1.71%
$ 10.65 million $ 93,669
Mar 23, 2 PM $ 0.0216
-0.46%
$ 10.79 million $ 100,080
Mar 23, 1 PM $ 0.0216
+1.03%
$ 10.81 million $ 104,913
Mar 23, 12 PM $ 0.0214
+1.13%
$ 10.7 million $ 98,054
Mar 23, 11 AM $ 0.0213
+2.85%
$ 10.66 million $ 89,462
Mar 23, 10 AM $ 0.0207
+0.19%
$ 10.35 million $ 87,716
Mar 23, 9 AM $ 0.0207
+0.15%
$ 10.33 million $ 88,133
Mar 23, 8 AM $ 0.0207
+0.19%
$ 10.33 million $ 80,711
Mar 23, 7 AM $ 0.0206
+0.49%
$ 10.3 million $ 77,046
Mar 23, 6 AM $ 0.0205
-1.11%
$ 10.28 million $ 76,970
Mar 23, 5 AM $ 0.0208
+0.10%
$ 10.4 million $ 73,227
Mar 23, 4 AM $ 0.0207
+0.73%
$ 10.37 million $ 72,233
Mar 23, 3 AM $ 0.0206
-0.82%
$ 10.3 million $ 75,492
Mar 23, 2 AM $ 0.0207
+0.68%
$ 10.35 million $ 84,063
Mar 23, 1 AM $ 0.0205
+0.10%
$ 10.28 million $ 94,033
Mar 23, 12 AM $ 0.0206
+0.05%
$ 10.29 million $ 98,407
Mar 22, 11 PM $ 0.0206
-0.58%
$ 10.28 million $ 99,513
Mar 22, 10 PM $ 0.0207
+0.49%
$ 10.34 million $ 100,831
Mar 22, 9 PM $ 0.0206
-0.58%
$ 10.28 million $ 101,787
Mar 22, 8 PM $ 0.0207
+0.34%
$ 10.36 million $ 97,735
Mar 22, 7 PM $ 0.0206
-0.87%
$ 10.3 million $ 97,655
Mar 22, 6 PM $ 0.0208
-0.10%
$ 10.39 million $ 97,725
Mar 22, 5 PM $ 0.0208
+0.00%
$ 10.41 million $ 97,119
Mar 22, 4 PM $ 0.0208
+0.00%
$ 10.41 million $ 97,754
Mar 22, 3 PM $ 0.0208
-0.24%
$ 10.4 million $ 96,392
Mar 22, 2 PM $ 0.0209
+0.29%
$ 10.43 million $ 95,260