Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.0213
-0.51%
$10.63 million $38,039
Jun 17, 5 PM $0.0214
+0.28%
$10.7 million $37,657
Jun 17, 4 PM $0.0213
+0.42%
$10.66 million $37,713
Jun 17, 3 PM $0.0212
+0.00%
$10.62 million $38,755
Jun 17, 2 PM $0.0212
+0.00%
$10.62 million $41,073
Jun 17, 1 PM $0.0212
+0.00%
$10.62 million $46,976
Jun 17, 12 PM $0.0212
+1.14%
$10.62 million $50,125
Jun 17, 10 AM $0.021
-5.58%
$10.49 million $52,353
Jun 17, 9 AM $0.0211
-1.31%
$10.55 million $51,687
Jun 17, 8 AM $0.0214
+1.09%
$10.7 million $53,917
Jun 17, 7 AM $0.0212
-0.75%
$10.59 million $53,424
Jun 17, 6 AM $0.0213
+0.05%
$10.67 million $46,812
Jun 17, 5 AM $0.0213
+0.24%
$10.66 million $40,883
Jun 17, 4 AM $0.0214
-0.14%
$10.69 million $38,467
Jun 17, 3 AM $0.0214
-0.79%
$10.7 million $36,891
Jun 17, 2 AM $0.0216
+0.98%
$10.78 million $35,343
Jun 17, 1 AM $0.0214
+0.38%
$10.68 million $33,703
Jun 17, 12 AM $0.0213
+0.76%
$10.67 million $32,703
Jun 16, 11 PM $0.0212
-0.61%
$10.59 million $31,353
Jun 16, 10 PM $0.0213
+0.52%
$10.65 million $29,952
Jun 16, 9 PM $0.0211
-1.26%
$10.55 million $28,668
Jun 16, 8 PM $0.0214
+0.23%
$10.7 million $26,917
Jun 16, 7 PM $0.0213
+0.19%
$10.66 million $25,652
Jun 16, 6 PM $0.0213
-0.79%
$10.64 million $24,553
Jun 16, 5 PM $0.0215
+0.52%
$10.72 million $23,360
Jun 16, 4 PM $0.0214
-1.52%
$10.69 million $22,403
Jun 16, 3 PM $0.0215
+0.19%
$10.72 million $19,904
Jun 16, 2 PM $0.0214
+0.00%
$10.71 million $16,577
Jun 16, 1 PM $0.0214
-0.60%
$10.72 million $11,128
Jun 16, 12 PM $0.0215
+0.09%
$10.78 million $8,062
Jun 16, 11 AM $0.0215
+0.00%
$10.74 million $6,642
Jun 16, 10 AM $0.0215
-0.09%
$10.74 million $4,126
Jun 16, 9 AM $0.0215
-0.32%
$10.75 million $3,041
Jun 15, 7 PM $0.0208
+0.00%
$-- $161
Jun 15, 6 PM $0.0208
+0.00%
$10.4 million $161
Jun 15, 5 PM $0.0208
+0.00%
$10.4 million $161
Jun 15, 4 PM $0.0208
+0.00%
$10.4 million $161
Jun 15, 3 PM $0.0208
+0.00%
$10.4 million $161
Jun 15, 2 PM $0.0208
+0.00%
$10.4 million $182
Jun 15, 1 PM $0.0208
+0.00%
$10.4 million $182
Jun 15, 12 PM $0.0208
+0.00%
$10.4 million $182
Jun 15, 11 AM $0.0208
+0.00%
$10.4 million $182
Jun 15, 10 AM $0.0208
+0.00%
$10.4 million $182
Jun 15, 9 AM $0.0208
+0.00%
$10.4 million $182
Jun 15, 8 AM $0.0208
+0.00%
$10.4 million $182
Jun 15, 7 AM $0.0208
+0.00%
$10.4 million $182
Jun 15, 6 AM $0.0208
+0.00%
$10.4 million $182
Jun 15, 5 AM $0.0208
+0.00%
$10.4 million $182
Jun 15, 4 AM $0.0208
+0.00%
$10.4 million $182
Jun 15, 3 AM $0.0208
+0.00%
$10.4 million $182