Digitoken Historical Data

DGFL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0208
+0.00%
$ 10.4 million $ 90,976
Mar 22, 12 PM $ 0.0208
+0.14%
$ 10.4 million $ 93,466
Mar 22, 11 AM $ 0.0208
-0.10%
$ 10.38 million $ 93,281
Mar 22, 10 AM $ 0.0208
-0.53%
$ 10.39 million $ 90,749
Mar 22, 9 AM $ 0.0209
+0.10%
$ 10.44 million $ 87,412
Mar 22, 8 AM $ 0.0208
+0.00%
$ 10.42 million $ 85,527
Mar 22, 7 AM $ 0.0208
-0.19%
$ 10.42 million $ 83,097
Mar 22, 6 AM $ 0.0209
-0.33%
$ 10.44 million $ 80,934
Mar 22, 5 AM $ 0.021
+0.10%
$ 10.48 million $ 78,814
Mar 22, 4 AM $ 0.021
-0.19%
$ 10.49 million $ 85,114
Mar 22, 3 AM $ 0.021
+0.38%
$ 10.51 million $ 85,273
Mar 22, 2 AM $ 0.0209
+0.05%
$ 10.46 million $ 76,948
Mar 22, 1 AM $ 0.0209
-0.05%
$ 10.46 million $ 67,436
Mar 22, 12 AM $ 0.0209
+0.29%
$ 10.46 million $ 64,470
Mar 21, 11 PM $ 0.0209
-2.11%
$ 10.43 million $ 71,804
Mar 21, 10 PM $ 0.0213
+0.00%
$ 10.67 million $ 76,497
Mar 21, 9 PM $ 0.0214
-0.09%
$ 10.68 million $ 75,192
Mar 21, 8 PM $ 0.0214
+0.38%
$ 10.69 million $ 75,322
Mar 21, 7 PM $ 0.0213
-0.28%
$ 10.65 million $ 75,583
Mar 21, 6 PM $ 0.0214
+0.09%
$ 10.69 million $ 75,941
Mar 21, 5 PM $ 0.0214
+0.05%
$ 10.68 million $ 76,017
Mar 21, 4 PM $ 0.0213
-0.28%
$ 10.66 million $ 75,640
Mar 21, 3 PM $ 0.0214
+0.05%
$ 10.7 million $ 74,090
Mar 21, 2 PM $ 0.0214
-0.14%
$ 10.7 million $ 68,012
Mar 21, 1 PM $ 0.0214
-0.05%
$ 10.71 million $ 65,046
Mar 21, 12 PM $ 0.0214
-0.19%
$ 10.71 million $ 68,265
Mar 21, 11 AM $ 0.0215
+0.00%
$ 10.73 million $ 78,189
Mar 21, 10 AM $ 0.0215
+0.00%
$ 10.73 million $ 82,221
Mar 21, 9 AM $ 0.0215
+0.00%
$ 10.73 million $ 87,168
Mar 21, 8 AM $ 0.0215
+0.00%
$ 10.73 million $ 93,300
Mar 21, 7 AM $ 0.0215
+0.00%
$ 10.73 million $ 106,436
Mar 21, 6 AM $ 0.0215
+0.00%
$ 10.73 million $ 111,157
Mar 21, 5 AM $ 0.0215
+0.28%
$ 10.73 million $ 113,069
Mar 21, 4 AM $ 0.0214
-0.05%
$ 10.7 million $ 106,130
Mar 21, 3 AM $ 0.0214
-0.19%
$ 10.7 million $ 103,358
Mar 21, 2 AM $ 0.0214
+0.14%
$ 10.72 million $ 103,523
Mar 21, 1 AM $ 0.0214
+0.14%
$ 10.69 million $ 103,529
Mar 21, 12 AM $ 0.0213
-0.05%
$ 10.66 million $ 102,953
Mar 20, 11 PM $ 0.0213
-0.74%
$ 10.67 million $ 95,029
Mar 20, 10 PM $ 0.0215
+0.89%
$ 10.73 million $ 89,230
Mar 20, 9 PM $ 0.0213
+0.19%
$ 10.64 million $ 91,097
Mar 20, 8 PM $ 0.0212
-0.05%
$ 10.61 million $ 97,233
Mar 20, 7 PM $ 0.0212
+0.38%
$ 10.61 million $ 96,633
Mar 20, 6 PM $ 0.0211
-0.52%
$ 10.57 million $ 96,153
Mar 20, 5 PM $ 0.0212
+0.14%
$ 10.62 million $ 96,152
Mar 20, 4 PM $ 0.0212
-0.09%
$ 10.6 million $ 95,661
Mar 20, 3 PM $ 0.0212
+0.09%
$ 10.61 million $ 94,999
Mar 20, 2 PM $ 0.0212
+0.05%
$ 10.6 million $ 101,378
Mar 20, 1 PM $ 0.0212
-0.38%
$ 10.59 million $ 102,657
Mar 20, 12 PM $ 0.0213
-0.14%
$ 10.63 million $ 101,343