Digitoken Historical Data

DGFL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0213
-0.47%
$ 10.65 million $ 101,672
Mar 20, 10 AM $ 0.0214
+0.47%
$ 10.7 million $ 99,461
Mar 20, 9 AM $ 0.0213
-0.61%
$ 10.66 million $ 96,430
Mar 20, 8 AM $ 0.0215
+0.14%
$ 10.73 million $ 90,953
Mar 20, 7 AM $ 0.0215
+0.85%
$ 10.72 million $ 80,439
Mar 20, 6 AM $ 0.0213
-0.61%
$ 10.64 million $ 77,233
Mar 20, 5 AM $ 0.0214
+0.05%
$ 10.71 million $ 77,142
Mar 20, 4 AM $ 0.0214
-0.28%
$ 10.69 million $ 76,876
Mar 20, 3 AM $ 0.0214
+0.42%
$ 10.71 million $ 76,790
Mar 20, 2 AM $ 0.0213
+0.33%
$ 10.66 million $ 76,841
Mar 20, 1 AM $ 0.0213
+0.05%
$ 10.63 million $ 76,333
Mar 20, 12 AM $ 0.0213
+0.19%
$ 10.64 million $ 80,454
Mar 19, 11 PM $ 0.0212
-0.23%
$ 10.62 million $ 86,615
Mar 19, 10 PM $ 0.0213
-0.33%
$ 10.63 million $ 88,853
Mar 19, 9 PM $ 0.0214
+0.05%
$ 10.68 million $ 88,066
Mar 19, 8 PM $ 0.0213
+0.47%
$ 10.65 million $ 81,752
Mar 19, 7 PM $ 0.0212
-0.14%
$ 10.6 million $ 82,471
Mar 19, 6 PM $ 0.0212
+0.33%
$ 10.6 million $ 83,365
Mar 19, 5 PM $ 0.0211
+0.57%
$ 10.56 million $ 83,804
Mar 19, 4 PM $ 0.021
+0.00%
$ 10.48 million $ 84,432
Mar 19, 3 PM $ 0.0209
-0.48%
$ 10.47 million $ 85,063
Mar 19, 2 PM $ 0.021
-0.47%
$ 10.51 million $ 80,701
Mar 19, 1 PM $ 0.0211
+0.76%
$ 10.56 million $ 85,979
Mar 19, 12 PM $ 0.0209
-1.18%
$ 10.47 million $ 91,075
Mar 19, 11 AM $ 0.0212
-0.14%
$ 10.6 million $ 86,129
Mar 19, 10 AM $ 0.0212
-0.38%
$ 10.62 million $ 87,563
Mar 19, 9 AM $ 0.0213
+0.57%
$ 10.65 million $ 87,688
Mar 19, 8 AM $ 0.0212
-0.14%
$ 10.6 million $ 88,898
Mar 19, 7 AM $ 0.0212
-0.19%
$ 10.61 million $ 88,759
Mar 19, 6 AM $ 0.0215
-0.23%
$ 10.73 million $ 90,223
Mar 19, 5 AM $ 0.0215
+0.19%
$ 10.76 million $ 100,535
Mar 19, 4 AM $ 0.0215
-0.19%
$ 10.74 million $ 108,677
Mar 19, 3 AM $ 0.0215
-0.14%
$ 10.77 million $ 111,308
Mar 19, 2 AM $ 0.0215
+0.19%
$ 10.78 million $ 111,327
Mar 19, 1 AM $ 0.0215
-0.14%
$ 10.77 million $ 112,330
Mar 19, 12 AM $ 0.0215
-0.14%
$ 10.78 million $ 108,004
Mar 18, 11 PM $ 0.0216
+0.14%
$ 10.79 million $ 101,792
Mar 18, 10 PM $ 0.0215
-0.05%
$ 10.77 million $ 100,305
Mar 18, 9 PM $ 0.0215
+0.14%
$ 10.78 million $ 100,250
Mar 18, 8 PM $ 0.0215
+0.14%
$ 10.75 million $ 100,127
Mar 18, 7 PM $ 0.0215
-0.28%
$ 10.73 million $ 99,402
Mar 18, 6 PM $ 0.0214
-1.15%
$ 10.72 million $ 98,760
Mar 18, 5 PM $ 0.0216
+0.74%
$ 10.82 million $ 98,300
Mar 18, 4 PM $ 0.0215
-0.37%
$ 10.76 million $ 97,762
Mar 18, 3 PM $ 0.0216
+0.42%
$ 10.8 million $ 98,103
Mar 18, 2 PM $ 0.0215
-1.51%
$ 10.75 million $ 97,770
Mar 18, 1 PM $ 0.0219
-0.27%
$ 10.93 million $ 92,612
Mar 18, 12 PM $ 0.0219
-0.72%
$ 10.97 million $ 83,762
Mar 18, 11 AM $ 0.0221
-1.25%
$ 11.06 million $ 79,891
Mar 18, 10 AM $ 0.0224
-0.58%
$ 11.2 million $ 78,475