Digitoken Historical Data

DGFL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0225
+0.31%
$ 11.27 million $ 78,931
Mar 18, 8 AM $ 0.0225
-0.04%
$ 11.22 million $ 82,570
Mar 18, 7 AM $ 0.0225
+0.22%
$ 11.22 million $ 86,389
Mar 18, 6 AM $ 0.0224
+0.00%
$ 11.21 million $ 86,704
Mar 18, 5 AM $ 0.0224
-0.22%
$ 11.19 million $ 81,303
Mar 18, 4 AM $ 0.0224
-0.62%
$ 11.21 million $ 83,346
Mar 18, 3 AM $ 0.0225
+0.31%
$ 11.27 million $ 86,429
Mar 18, 2 AM $ 0.0225
-0.04%
$ 11.22 million $ 89,250
Mar 18, 1 AM $ 0.0225
+0.22%
$ 11.22 million $ 88,327
Mar 18, 12 AM $ 0.0224
+0.00%
$ 11.2 million $ 87,301
Mar 17, 11 PM $ 0.0224
-0.49%
$ 11.2 million $ 87,166
Mar 17, 10 PM $ 0.0225
-0.66%
$ 11.25 million $ 86,136
Mar 17, 9 PM $ 0.0226
+0.22%
$ 11.32 million $ 86,465
Mar 17, 8 PM $ 0.0226
+0.49%
$ 11.3 million $ 86,717
Mar 17, 7 PM $ 0.0225
-0.13%
$ 11.25 million $ 86,423
Mar 17, 6 PM $ 0.0225
+0.13%
$ 11.27 million $ 86,237
Mar 17, 5 PM $ 0.0225
-0.13%
$ 11.26 million $ 85,628
Mar 17, 4 PM $ 0.0225
+0.72%
$ 11.24 million $ 85,219
Mar 17, 3 PM $ 0.0223
-0.67%
$ 11.16 million $ 87,355
Mar 17, 2 PM $ 0.0225
+0.85%
$ 11.23 million $ 93,371
Mar 17, 1 PM $ 0.0223
-0.18%
$ 11.15 million $ 90,158
Mar 17, 12 PM $ 0.0223
-0.53%
$ 11.18 million $ 92,106
Mar 17, 11 AM $ 0.0225
+0.58%
$ 11.23 million $ 94,605
Mar 17, 10 AM $ 0.0223
-0.18%
$ 11.16 million $ 99,547
Mar 17, 9 AM $ 0.0223
-0.58%
$ 11.18 million $ 105,116
Mar 17, 8 AM $ 0.0225
-0.18%
$ 11.24 million $ 102,142
Mar 17, 7 AM $ 0.0225
+0.04%
$ 11.23 million $ 100,605
Mar 17, 6 AM $ 0.0225
+0.18%
$ 11.23 million $ 103,133
Mar 17, 5 AM $ 0.0224
-0.04%
$ 11.21 million $ 101,272
Mar 17, 4 AM $ 0.0224
-0.88%
$ 11.21 million $ 97,765
Mar 17, 3 AM $ 0.0226
-0.75%
$ 11.31 million $ 99,573
Mar 17, 2 AM $ 0.0227
-0.66%
$ 11.38 million $ 100,365
Mar 17, 1 AM $ 0.0229
+0.31%
$ 11.46 million $ 100,129
Mar 17, 12 AM $ 0.0228
+1.24%
$ 11.41 million $ 100,235
Mar 16, 11 PM $ 0.0226
+0.13%
$ 11.28 million $ 99,342
Mar 16, 10 PM $ 0.0226
-0.04%
$ 11.28 million $ 99,729
Mar 16, 9 PM $ 0.0226
+0.36%
$ 11.29 million $ 99,178
Mar 16, 8 PM $ 0.0225
+0.45%
$ 11.24 million $ 98,439
Mar 16, 7 PM $ 0.0224
-0.18%
$ 11.19 million $ 99,449
Mar 16, 6 PM $ 0.0224
+0.63%
$ 11.22 million $ 99,979
Mar 16, 5 PM $ 0.0223
+0.18%
$ 11.15 million $ 100,786
Mar 16, 4 PM $ 0.0223
+0.27%
$ 11.13 million $ 101,840
Mar 16, 3 PM $ 0.0222
+0.09%
$ 11.11 million $ 103,023
Mar 16, 2 PM $ 0.0222
-1.16%
$ 11.09 million $ 98,367
Mar 16, 1 PM $ 0.0223
+0.09%
$ 11.18 million $ 99,151
Mar 16, 12 PM $ 0.0223
+0.50%
$ 11.16 million $ 96,618
Mar 16, 11 AM $ 0.0222
-0.45%
$ 11.1 million $ 93,020
Mar 16, 10 AM $ 0.0223
+0.54%
$ 11.16 million $ 89,527
Mar 16, 9 AM $ 0.0222
+0.32%
$ 11.1 million $ 83,060
Mar 16, 8 AM $ 0.0221
-0.98%
$ 11.07 million $ 81,846