Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digitoken Historical Data

DGFL Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.0194
+0.00%
$9.72 million $250
Jun 2, 12 AM $0.0194
+0.00%
$9.72 million $250
Jun 1, 11 PM $0.0194
+0.00%
$9.72 million $250
Jun 1, 10 PM $0.0194
+0.00%
$9.72 million $250
Jun 1, 9 PM $0.0194
+0.00%
$9.72 million $250
Jun 1, 8 PM $0.0194
+0.00%
$9.72 million $250
Jun 1, 7 PM $0.0194
+0.00%
$9.72 million $262
Jun 1, 6 PM $0.0194
+0.00%
$9.72 million $262
Jun 1, 5 PM $0.0194
+0.00%
$9.72 million $262
Jun 1, 4 PM $0.0194
+0.00%
$9.72 million $262
Jun 1, 3 PM $0.0194
+0.00%
$9.72 million $262
Jun 1, 2 PM $0.0194
-3.67%
$9.72 million $262
Jun 1, 1 PM $0.0202
+0.00%
$10.1 million $248
Jun 1, 12 PM $0.0202
+0.00%
$10.1 million $248
Jun 1, 11 AM $0.0202
+0.00%
$10.1 million $248
Jun 1, 10 AM $0.0202
+0.00%
$10.1 million $248
Jun 1, 9 AM $0.0202
+0.00%
$10.1 million $260
Jun 1, 8 AM $0.0202
+0.00%
$10.1 million $260
Jun 1, 7 AM $0.0202
+0.00%
$10.1 million $260
Jun 1, 6 AM $0.0202
+0.00%
$10.1 million $260
Jun 1, 5 AM $0.0202
+0.00%
$10.1 million $260
Jun 1, 4 AM $0.0202
+0.00%
$10.1 million $260
Jun 1, 3 AM $0.0202
+0.95%
$10.1 million $260
Jun 1, 2 AM $0.02
+0.00%
$10 million $24
Jun 1, 1 AM $0.02
+0.00%
$10 million $24
Jun 1, 12 AM $0.02
+0.00%
$10 million $24
May 31, 11 PM $0.02
+0.00%
$10 million $24
May 31, 10 PM $0.02
+0.00%
$10 million $24
May 31, 9 PM $0.02
+0.00%
$10 million $24
May 31, 8 PM $0.02
+0.76%
$10 million $24
May 31, 7 PM $0.0198
+0.00%
$9.93 million $12
May 31, 6 PM $0.0198
+0.00%
$9.93 million $12
May 31, 5 PM $0.0198
+0.00%
$9.93 million $12
May 31, 4 PM $0.0198
+0.00%
$9.93 million $12
May 31, 3 PM $0.0198
+0.00%
$9.93 million $12
May 31, 2 PM $0.0198
+0.00%
$9.93 million $12
May 31, 1 PM $0.0198
+0.00%
$9.93 million $12
May 31, 12 PM $0.0198
+0.00%
$9.93 million $12
May 31, 11 AM $0.0198
+0.00%
$9.93 million $12
May 31, 10 AM $0.0198
+0.00%
$9.93 million $12
May 31, 7 AM $0.0197
+0.00%
$9.87 million $30
May 31, 6 AM $0.0197
+0.00%
$9.87 million $30
May 31, 5 AM $0.0197
+0.00%
$9.87 million $30
May 31, 4 AM $0.0197
+0.00%
$9.87 million $30
May 31, 3 AM $0.0197
+0.00%
$9.87 million $30
May 31, 2 AM $0.0197
+0.00%
$9.87 million $30
May 31, 1 AM $0.0197
+0.00%
$9.87 million $30
May 31, 12 AM $0.0197
+0.00%
$9.87 million $30
May 30, 11 PM $0.0197
+0.00%
$9.87 million $30
May 30, 10 PM $0.0197
+0.00%
$9.87 million $55