Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.0197
+0.00%
$9.87 million $55
May 30, 8 PM $0.0197
+0.00%
$9.87 million $55
May 30, 7 PM $0.0197
+0.00%
$9.87 million $55
May 30, 6 PM $0.0197
+0.00%
$9.87 million $55
May 30, 5 PM $0.0197
+0.00%
$9.87 million $55
May 30, 4 PM $0.0197
+0.00%
$9.87 million $65
May 30, 3 PM $0.0197
+0.00%
$9.87 million $77
May 30, 2 PM $0.0197
+0.00%
$9.87 million $77
May 30, 1 PM $0.0197
+0.00%
$9.87 million $77
May 30, 12 PM $0.0197
+0.00%
$9.87 million $77
May 30, 11 AM $0.0197
+0.00%
$9.87 million $77
May 30, 10 AM $0.0197
+0.00%
$9.87 million $77
May 30, 9 AM $0.0197
+0.00%
$9.87 million $77
May 30, 8 AM $0.0197
+0.00%
$9.87 million $77
May 30, 7 AM $0.0197
+0.00%
$9.86 million $66
May 30, 6 AM $0.0197
+0.00%
$9.86 million $48
May 30, 5 AM $0.0197
+0.00%
$9.86 million $48
May 30, 4 AM $0.0197
+0.00%
$9.86 million $48
May 30, 3 AM $0.0197
+0.00%
$9.86 million $48
May 30, 2 AM $0.0197
+0.00%
$9.86 million $48
May 30, 1 AM $0.0197
+0.00%
$9.86 million $48
May 30, 12 AM $0.0197
+0.00%
$9.86 million $48
May 29, 11 PM $0.0197
-0.81%
$9.86 million $48
May 29, 10 PM $0.0199
+0.00%
$9.94 million $22
May 29, 9 PM $0.0199
+0.00%
$9.94 million $22
May 29, 8 PM $0.0199
+0.00%
$9.94 million $22
May 29, 7 PM $0.0199
+0.00%
$9.94 million $138
May 29, 6 PM $0.0199
+0.00%
$9.94 million $152
May 29, 5 PM $0.0199
+0.20%
$9.94 million $152
May 29, 4 PM $0.0198
+1.38%
$9.91 million $142
May 29, 3 PM $0.0196
+0.00%
$9.78 million $130
May 29, 2 PM $0.0196
+0.00%
$9.78 million $220
May 29, 1 PM $0.0196
+0.00%
$9.78 million $220
May 29, 12 PM $0.0196
+0.00%
$9.78 million $220
May 29, 11 AM $0.0196
+0.00%
$9.78 million $220
May 29, 10 AM $0.0196
+0.00%
$9.78 million $220
May 29, 9 AM $0.0196
+0.00%
$9.78 million $220
May 29, 8 AM $0.0196
+0.00%
$9.78 million $220
May 29, 7 AM $0.0196
+0.00%
$9.78 million $220
May 29, 6 AM $0.0196
+0.00%
$9.78 million $220
May 29, 5 AM $0.0196
+0.00%
$9.78 million $232
May 29, 4 AM $0.0196
+0.00%
$9.78 million $232
May 29, 3 AM $0.0196
+0.00%
$9.78 million $232
May 29, 2 AM $0.0196
+0.00%
$9.78 million $232
May 29, 1 AM $0.0196
+0.00%
$9.78 million $232
May 29, 12 AM $0.0196
+0.00%
$9.78 million $232
May 28, 11 PM $0.0196
+0.00%
$9.78 million $232
May 28, 10 PM $0.0196
+0.00%
$9.78 million $232
May 28, 9 PM $0.0196
+0.00%
$9.78 million $232
May 28, 8 PM $0.0196
+1.61%
$9.78 million $232