Digitoken Historical Data

DGFL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0223
-0.13%
$ 11.16 million $ 79,411
Mar 16, 6 AM $ 0.0224
-0.18%
$ 11.19 million $ 75,552
Mar 16, 5 AM $ 0.0224
+0.18%
$ 11.21 million $ 72,958
Mar 16, 4 AM $ 0.0224
+0.18%
$ 11.2 million $ 66,174
Mar 16, 3 AM $ 0.0223
+1.45%
$ 11.16 million $ 64,745
Mar 16, 2 AM $ 0.022
+0.18%
$ 11.01 million $ 67,001
Mar 16, 1 AM $ 0.022
-0.14%
$ 10.98 million $ 73,335
Mar 16, 12 AM $ 0.022
-0.41%
$ 11.01 million $ 84,265
Mar 15, 11 PM $ 0.022
-0.05%
$ 11.02 million $ 94,880
Mar 15, 10 PM $ 0.022
+1.29%
$ 11.01 million $ 97,369
Mar 15, 9 PM $ 0.0217
+0.28%
$ 10.85 million $ 98,066
Mar 15, 8 PM $ 0.0217
+0.09%
$ 10.83 million $ 98,322
Mar 15, 7 PM $ 0.0216
+0.00%
$ 10.82 million $ 98,115
Mar 15, 6 PM $ 0.0217
-0.14%
$ 10.83 million $ 98,031
Mar 15, 5 PM $ 0.0217
+0.56%
$ 10.85 million $ 98,208
Mar 15, 4 PM $ 0.0216
-0.28%
$ 10.79 million $ 97,615
Mar 15, 3 PM $ 0.0216
+0.05%
$ 10.82 million $ 94,139
Mar 15, 2 PM $ 0.0216
-0.05%
$ 10.82 million $ 92,122
Mar 15, 1 PM $ 0.0216
+0.00%
$ 10.82 million $ 92,115
Mar 15, 12 PM $ 0.0216
-0.09%
$ 10.82 million $ 95,062
Mar 15, 11 AM $ 0.0217
+0.05%
$ 10.85 million $ 105,777
Mar 15, 10 AM $ 0.0217
-0.09%
$ 10.85 million $ 110,652
Mar 15, 9 AM $ 0.0217
+0.00%
$ 10.86 million $ 112,202
Mar 15, 8 AM $ 0.0217
+0.23%
$ 10.85 million $ 114,072
Mar 15, 7 AM $ 0.0216
+0.19%
$ 10.82 million $ 121,477
Mar 15, 6 AM $ 0.0216
-0.09%
$ 10.8 million $ 129,004
Mar 15, 5 AM $ 0.0216
+0.05%
$ 10.8 million $ 132,106
Mar 15, 4 AM $ 0.0216
-0.18%
$ 10.8 million $ 132,430
Mar 15, 3 AM $ 0.0216
+0.09%
$ 10.82 million $ 126,987
Mar 15, 2 AM $ 0.0216
+0.51%
$ 10.8 million $ 120,735
Mar 15, 1 AM $ 0.0214
-0.51%
$ 10.71 million $ 115,297
Mar 15, 12 AM $ 0.0215
+0.09%
$ 10.77 million $ 105,448
Mar 14, 11 PM $ 0.0215
+0.23%
$ 10.77 million $ 96,303
Mar 14, 10 PM $ 0.0214
-0.14%
$ 10.72 million $ 94,244
Mar 14, 9 PM $ 0.0215
+0.14%
$ 10.74 million $ 94,773
Mar 14, 8 PM $ 0.0215
+0.61%
$ 10.73 million $ 95,491
Mar 14, 7 PM $ 0.0213
-0.28%
$ 10.66 million $ 94,802
Mar 14, 6 PM $ 0.0214
+0.14%
$ 10.7 million $ 94,629
Mar 14, 5 PM $ 0.0214
-0.09%
$ 10.68 million $ 93,876
Mar 14, 4 PM $ 0.0214
-0.05%
$ 10.7 million $ 94,193
Mar 14, 3 PM $ 0.0214
+0.00%
$ 10.71 million $ 93,704
Mar 14, 2 PM $ 0.0214
-0.19%
$ 10.71 million $ 93,683
Mar 14, 1 PM $ 0.0215
+0.23%
$ 10.72 million $ 97,747
Mar 14, 12 PM $ 0.0214
-0.47%
$ 10.7 million $ 106,426
Mar 14, 11 AM $ 0.0215
+0.37%
$ 10.73 million $ 103,859
Mar 14, 10 AM $ 0.0214
+0.23%
$ 10.69 million $ 99,070
Mar 14, 9 AM $ 0.0213
-0.19%
$ 10.66 million $ 100,590
Mar 14, 8 AM $ 0.0214
-0.28%
$ 10.7 million $ 106,592
Mar 14, 7 AM $ 0.0214
+0.00%
$ 10.72 million $ 103,170
Mar 14, 6 AM $ 0.0215
-0.33%
$ 10.72 million $ 97,283