Digitoken Historical Data

DGFL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.021
-0.19%
$ 10.53 million $ 65,642
Apr 9, 12 AM $ 0.0211
-0.14%
$ 10.53 million $ 67,040
Apr 8, 11 PM $ 0.0211
-0.33%
$ 10.54 million $ 70,294
Apr 8, 10 PM $ 0.0212
-0.42%
$ 10.59 million $ 69,074
Apr 8, 9 PM $ 0.0213
+0.38%
$ 10.64 million $ 64,674
Apr 8, 8 PM $ 0.0212
+0.38%
$ 10.6 million $ 59,635
Apr 8, 7 PM $ 0.0211
-0.14%
$ 10.57 million $ 59,347
Apr 8, 6 PM $ 0.0212
-0.47%
$ 10.6 million $ 57,742
Apr 8, 5 PM $ 0.0213
+0.47%
$ 10.64 million $ 57,669
Apr 8, 4 PM $ 0.0212
+0.19%
$ 10.59 million $ 56,605
Apr 8, 3 PM $ 0.0211
+0.43%
$ 10.56 million $ 53,144
Apr 8, 2 PM $ 0.021
-1.13%
$ 10.52 million $ 53,187
Apr 8, 1 PM $ 0.0213
-0.37%
$ 10.63 million $ 50,238
Apr 8, 12 PM $ 0.0213
+0.19%
$ 10.65 million $ 48,593
Apr 8, 11 AM $ 0.0213
-0.09%
$ 10.63 million $ 48,989
Apr 8, 10 AM $ 0.0213
+0.19%
$ 10.64 million $ 49,979
Apr 8, 9 AM $ 0.0213
-0.23%
$ 10.63 million $ 50,378
Apr 8, 8 AM $ 0.0213
+0.28%
$ 10.65 million $ 51,353
Apr 8, 7 AM $ 0.0212
-0.19%
$ 10.62 million $ 53,808
Apr 8, 6 AM $ 0.0213
-0.28%
$ 10.63 million $ 54,775
Apr 8, 5 AM $ 0.0213
+0.61%
$ 10.67 million $ 53,922
Apr 8, 4 AM $ 0.0212
+0.24%
$ 10.62 million $ 53,826
Apr 8, 3 AM $ 0.0212
-0.19%
$ 10.59 million $ 52,635
Apr 8, 2 AM $ 0.0212
-0.09%
$ 10.61 million $ 49,188
Apr 8, 1 AM $ 0.0213
+0.14%
$ 10.63 million $ 45,828
Apr 8, 12 AM $ 0.0212
-0.52%
$ 10.59 million $ 45,489
Apr 7, 11 PM $ 0.0214
+1.33%
$ 10.69 million $ 46,175
Apr 7, 10 PM $ 0.0211
+1.45%
$ 10.53 million $ 54,249
Apr 7, 9 PM $ 0.0208
+1.22%
$ 10.38 million $ 58,406
Apr 7, 8 PM $ 0.0205
-0.05%
$ 10.23 million $ 59,642
Apr 7, 7 PM $ 0.0204
+0.30%
$ 10.2 million $ 60,099
Apr 7, 6 PM $ 0.0203
-0.64%
$ 10.15 million $ 65,396
Apr 7, 5 PM $ 0.0204
+1.09%
$ 10.22 million $ 72,170
Apr 7, 4 PM $ 0.0202
-0.25%
$ 10.11 million $ 72,188
Apr 7, 3 PM $ 0.0202
+0.10%
$ 10.12 million $ 72,023
Apr 7, 2 PM $ 0.0203
+0.30%
$ 10.13 million $ 72,007
Apr 7, 1 PM $ 0.0202
-0.20%
$ 10.12 million $ 72,388
Apr 7, 12 PM $ 0.0203
+0.10%
$ 10.13 million $ 72,739
Apr 7, 11 AM $ 0.0203
-0.25%
$ 10.13 million $ 72,832
Apr 7, 10 AM $ 0.0203
-0.68%
$ 10.16 million $ 72,637
Apr 7, 9 AM $ 0.0205
+0.20%
$ 10.24 million $ 72,889
Apr 7, 8 AM $ 0.0204
+0.15%
$ 10.22 million $ 72,708
Apr 7, 7 AM $ 0.0204
+0.10%
$ 10.19 million $ 70,363
Apr 7, 6 AM $ 0.0204
-0.15%
$ 10.19 million $ 66,609
Apr 7, 5 AM $ 0.0204
+0.15%
$ 10.2 million $ 65,317
Apr 7, 4 AM $ 0.0204
-0.29%
$ 10.18 million $ 64,874
Apr 7, 3 AM $ 0.0204
+0.29%
$ 10.21 million $ 65,260
Apr 7, 2 AM $ 0.0203
+0.15%
$ 10.17 million $ 65,454
Apr 7, 1 AM $ 0.0203
-0.39%
$ 10.16 million $ 65,387
Apr 7, 12 AM $ 0.0205
+0.05%
$ 10.23 million $ 65,260