Digitoken Historical Data

DGFL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0216
-0.14%
$ 10.78 million $ 99,941
Mar 14, 4 AM $ 0.0216
+0.14%
$ 10.79 million $ 103,195
Mar 14, 3 AM $ 0.0215
+0.23%
$ 10.77 million $ 103,267
Mar 14, 2 AM $ 0.0215
+0.19%
$ 10.74 million $ 103,263
Mar 14, 1 AM $ 0.0215
+0.28%
$ 10.73 million $ 103,173
Mar 14, 12 AM $ 0.0214
-0.19%
$ 10.68 million $ 102,585
Mar 13, 11 PM $ 0.0214
+0.28%
$ 10.72 million $ 101,553
Mar 13, 10 PM $ 0.0214
+0.23%
$ 10.71 million $ 100,328
Mar 13, 9 PM $ 0.0215
-0.14%
$ 10.76 million $ 99,563
Mar 13, 8 PM $ 0.0215
-0.05%
$ 10.78 million $ 99,018
Mar 13, 7 PM $ 0.0215
+0.37%
$ 10.76 million $ 99,968
Mar 13, 6 PM $ 0.0215
-0.33%
$ 10.72 million $ 100,571
Mar 13, 5 PM $ 0.0215
-1.20%
$ 10.74 million $ 100,905
Mar 13, 4 PM $ 0.0217
+0.32%
$ 10.88 million $ 100,588
Mar 13, 3 PM $ 0.0217
-1.41%
$ 10.84 million $ 101,754
Mar 13, 2 PM $ 0.022
-1.12%
$ 10.99 million $ 108,143
Mar 13, 1 PM $ 0.0223
+1.46%
$ 11.14 million $ 109,303
Mar 13, 12 PM $ 0.022
+0.64%
$ 10.99 million $ 100,361
Mar 13, 11 AM $ 0.0218
-0.37%
$ 10.9 million $ 93,160
Mar 13, 10 AM $ 0.0219
+0.05%
$ 10.96 million $ 92,014
Mar 13, 9 AM $ 0.0218
+0.23%
$ 10.9 million $ 89,770
Mar 13, 8 AM $ 0.0218
+0.79%
$ 10.88 million $ 82,445
Mar 13, 7 AM $ 0.0216
+0.28%
$ 10.81 million $ 79,600
Mar 13, 6 AM $ 0.0216
-0.32%
$ 10.79 million $ 77,923
Mar 13, 5 AM $ 0.0216
+0.23%
$ 10.82 million $ 70,181
Mar 13, 4 AM $ 0.0216
+0.05%
$ 10.79 million $ 64,590
Mar 13, 3 AM $ 0.0216
+0.19%
$ 10.79 million $ 61,860
Mar 13, 2 AM $ 0.0215
-0.19%
$ 10.78 million $ 59,853
Mar 13, 1 AM $ 0.0216
-0.23%
$ 10.8 million $ 57,747
Mar 13, 12 AM $ 0.0216
+1.88%
$ 10.82 million $ 68,741
Mar 12, 11 PM $ 0.0213
+0.09%
$ 10.63 million $ 71,909
Mar 12, 10 PM $ 0.0212
+0.09%
$ 10.61 million $ 72,728
Mar 12, 9 PM $ 0.0212
-0.33%
$ 10.6 million $ 72,107
Mar 12, 8 PM $ 0.0213
+0.00%
$ 10.63 million $ 72,271
Mar 12, 7 PM $ 0.0213
+0.71%
$ 10.63 million $ 71,065
Mar 12, 6 PM $ 0.0211
-0.75%
$ 10.54 million $ 70,435
Mar 12, 5 PM $ 0.0212
-0.14%
$ 10.62 million $ 69,910
Mar 12, 4 PM $ 0.0213
+0.19%
$ 10.63 million $ 76,607
Mar 12, 3 PM $ 0.0212
+0.86%
$ 10.6 million $ 84,167
Mar 12, 2 PM $ 0.021
-0.90%
$ 10.51 million $ 79,330
Mar 12, 1 PM $ 0.0211
-0.80%
$ 10.54 million $ 73,099
Mar 12, 12 PM $ 0.0213
+0.00%
$ 10.63 million $ 69,738
Mar 12, 11 AM $ 0.0213
+0.00%
$ 10.63 million $ 68,812
Mar 12, 10 AM $ 0.0212
+0.28%
$ 10.61 million $ 68,557
Mar 12, 9 AM $ 0.0211
-0.09%
$ 10.56 million $ 67,695
Mar 12, 8 AM $ 0.0211
+0.24%
$ 10.57 million $ 66,554
Mar 12, 7 AM $ 0.0211
-0.57%
$ 10.54 million $ 65,166
Mar 12, 6 AM $ 0.0212
+0.00%
$ 10.61 million $ 68,665
Mar 12, 5 AM $ 0.0212
+0.00%
$ 10.61 million $ 76,001
Mar 12, 4 AM $ 0.0212
+0.00%
$ 10.61 million $ 80,058