Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digitoken Historical Data

DGFL Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 AM $0.011
+0.00%
$5.5 million $91
May 26, 1 AM $0.011
+0.00%
$5.5 million $91
May 26, 12 AM $0.011
+0.00%
$5.5 million $251
May 25, 11 PM $0.011
+0.00%
$5.5 million $321
May 25, 10 PM $0.011
+0.00%
$5.5 million $321
May 25, 9 PM $0.011
+0.00%
$5.5 million $321
May 25, 8 PM $0.011
+0.00%
$5.5 million $321
May 25, 7 PM $0.011
+0.00%
$5.5 million $321
May 25, 6 PM $0.011
+0.00%
$5.5 million $321
May 25, 5 PM $0.011
+0.00%
$5.5 million $630
May 25, 4 PM $0.011
+0.00%
$5.5 million $1,601
May 25, 3 PM $0.011
+0.00%
$5.5 million $1,601
May 25, 2 PM $0.011
+0.00%
$5.5 million $1,601
May 25, 1 PM $0.011
+0.00%
$5.5 million $1,601
May 25, 6 AM $0.012
+0.00%
$6 million $1,831
May 25, 5 AM $0.012
+0.00%
$6 million $1,864
May 25, 12 AM $0.0125
-3.61%
$6.27 million $5,600
May 24, 11 PM $0.013
+0.00%
$6.5 million $7,138
May 24, 10 PM $0.013
+0.00%
$6.5 million $7,150
May 24, 4 PM $0.012
+3.54%
$5.99 million $6,095
May 24, 3 PM $0.0116
+0.00%
$5.79 million $5,870
May 24, 2 PM $0.0116
+0.00%
$5.79 million $5,870
May 24, 1 PM $0.0116
+0.00%
$5.79 million $5,870
May 24, 7 AM $0.017
+0.00%
$8.5 million $5,629
May 24, 6 AM $0.017
+0.00%
$8.5 million $5,629
May 24, 12 AM $0.04
+0.00%
$-- $12
May 23, 11 PM $0.04
+0.00%
$20 million $12
May 22, 4 PM $0.0229
+0.00%
$11.46 million $49
May 22, 3 PM $0.0229
+0.00%
$11.46 million $49
May 22, 2 PM $0.0229
+0.00%
$11.46 million $49
May 22, 1 PM $0.0229
+0.00%
$11.46 million $49
May 22, 12 PM $0.0229
+0.00%
$11.46 million $49
May 22, 11 AM $0.0229
+0.00%
$11.46 million $49
May 22, 10 AM $0.0229
+0.00%
$11.46 million $49
May 22, 9 AM $0.0229
+0.00%
$11.46 million $49
May 22, 8 AM $0.0229
+0.00%
$11.46 million $49
May 22, 7 AM $0.0229
+0.00%
$11.46 million $49
May 22, 6 AM $0.0229
+0.00%
$11.46 million $49
May 22, 5 AM $0.0229
+0.00%
$11.46 million $49
May 22, 4 AM $0.0229
+0.00%
$11.46 million $49
May 22, 3 AM $0.0229
+0.00%
$11.46 million $49
May 22, 2 AM $0.0229
+0.00%
$11.46 million $49
May 22, 1 AM $0.0229
+0.00%
$11.46 million $49
May 22, 12 AM $0.0229
+0.00%
$11.46 million $49
May 21, 11 PM $0.0229
+0.00%
$11.46 million $49
May 21, 10 PM $0.0229
+0.00%
$11.46 million $49
May 21, 9 PM $0.0229
+0.00%
$11.46 million $49
May 21, 8 PM $0.0229
+0.00%
$11.46 million $49
May 21, 7 PM $0.0229
+0.00%
$11.46 million $49
May 21, 6 PM $0.0229
+0.00%
$11.46 million $49