Digitoken Historical Data

DGFL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0205
+0.05%
$ 10.23 million $ 65,260
Apr 6, 11 PM $ 0.0204
-0.68%
$ 10.21 million $ 61,626
Apr 6, 10 PM $ 0.0206
-0.29%
$ 10.28 million $ 55,905
Apr 6, 9 PM $ 0.0206
-0.53%
$ 10.31 million $ 53,972
Apr 6, 8 PM $ 0.0207
+0.10%
$ 10.37 million $ 52,904
Apr 6, 7 PM $ 0.0207
+0.29%
$ 10.37 million $ 54,077
Apr 6, 6 PM $ 0.0207
+0.34%
$ 10.35 million $ 49,119
Apr 6, 5 PM $ 0.0206
-0.43%
$ 10.31 million $ 41,799
Apr 6, 4 PM $ 0.0208
+0.24%
$ 10.41 million $ 41,133
Apr 6, 3 PM $ 0.0208
+0.48%
$ 10.39 million $ 40,650
Apr 6, 2 PM $ 0.0207
+0.44%
$ 10.34 million $ 40,300
Apr 6, 1 PM $ 0.0206
-0.10%
$ 10.29 million $ 39,239
Apr 6, 12 PM $ 0.0206
-0.53%
$ 10.29 million $ 38,459
Apr 6, 11 AM $ 0.0207
-0.05%
$ 10.36 million $ 38,802
Apr 6, 10 AM $ 0.0207
+0.29%
$ 10.37 million $ 43,253
Apr 6, 9 AM $ 0.0207
+1.17%
$ 10.36 million $ 46,053
Apr 6, 8 AM $ 0.0205
+0.05%
$ 10.24 million $ 46,733
Apr 6, 7 AM $ 0.0205
+0.20%
$ 10.24 million $ 46,091
Apr 6, 6 AM $ 0.0204
-0.10%
$ 10.22 million $ 45,768
Apr 6, 5 AM $ 0.0205
-0.05%
$ 10.23 million $ 45,295
Apr 6, 4 AM $ 0.0205
-0.20%
$ 10.23 million $ 45,104
Apr 6, 3 AM $ 0.0205
-0.15%
$ 10.26 million $ 46,696
Apr 6, 2 AM $ 0.0205
+0.29%
$ 10.27 million $ 51,873
Apr 6, 1 AM $ 0.0205
+0.00%
$ 10.23 million $ 52,484
Apr 6, 12 AM $ 0.0205
+0.24%
$ 10.23 million $ 51,799
Apr 5, 11 PM $ 0.0204
+1.04%
$ 10.21 million $ 51,636
Apr 5, 10 PM $ 0.0202
+0.55%
$ 10.08 million $ 49,911
Apr 5, 9 PM $ 0.0201
+0.60%
$ 10.04 million $ 50,636
Apr 5, 8 PM $ 0.02
+0.10%
$ 9.98 million $ 55,634
Apr 5, 7 PM $ 0.0199
-0.10%
$ 9.97 million $ 53,804
Apr 5, 6 PM $ 0.02
+0.05%
$ 9.98 million $ 53,315
Apr 5, 5 PM $ 0.0199
+0.20%
$ 9.97 million $ 53,592
Apr 5, 4 PM $ 0.0199
-0.15%
$ 9.96 million $ 54,045
Apr 5, 3 PM $ 0.0199
+0.40%
$ 9.97 million $ 54,465
Apr 5, 2 PM $ 0.0199
+0.05%
$ 9.93 million $ 54,764
Apr 5, 1 PM $ 0.0198
-0.10%
$ 9.91 million $ 55,509
Apr 5, 12 PM $ 0.0199
-0.30%
$ 9.93 million $ 55,616
Apr 5, 11 AM $ 0.0199
-0.10%
$ 9.96 million $ 54,992
Apr 5, 10 AM $ 0.0199
+0.00%
$ 9.96 million $ 51,328
Apr 5, 9 AM $ 0.0199
+0.20%
$ 9.96 million $ 53,714
Apr 5, 8 AM $ 0.0199
-0.10%
$ 9.94 million $ 58,994
Apr 5, 7 AM $ 0.0199
+0.15%
$ 9.94 million $ 61,173
Apr 5, 6 AM $ 0.0198
-0.20%
$ 9.93 million $ 61,214
Apr 5, 5 AM $ 0.0199
+0.05%
$ 9.96 million $ 64,938
Apr 5, 4 AM $ 0.0199
+0.20%
$ 9.96 million $ 68,877
Apr 5, 3 AM $ 0.0199
+0.05%
$ 9.94 million $ 68,760
Apr 5, 2 AM $ 0.0199
-0.15%
$ 9.94 million $ 64,143
Apr 5, 1 AM $ 0.0199
+0.10%
$ 9.96 million $ 66,525
Apr 5, 12 AM $ 0.0199
-0.05%
$ 9.95 million $ 67,359
Apr 4, 11 PM $ 0.0199
-0.10%
$ 9.96 million $ 67,466