Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digitoken Historical Data

DGFL Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 PM $0.0229
+0.00%
$11.46 million $49
May 21, 4 PM $0.0229
+0.00%
$11.46 million $49
May 18, 6 AM $0.0228
+0.00%
$11.39 million $18
May 18, 5 AM $0.0228
+0.00%
$11.39 million $18
May 18, 4 AM $0.0228
+0.00%
$11.39 million $18
May 18, 3 AM $0.0228
+0.00%
$11.39 million $18
May 18, 2 AM $0.0228
+0.00%
$11.39 million $18
May 18, 1 AM $0.0228
+0.00%
$11.39 million $18
May 18, 12 AM $0.0228
+0.00%
$11.39 million $18
May 17, 11 PM $0.0228
+0.00%
$11.39 million $18
May 17, 10 PM $0.0228
+0.00%
$11.39 million $18
May 17, 9 PM $0.0228
+0.00%
$11.39 million $18
May 17, 8 PM $0.0228
+0.00%
$11.39 million $18
May 17, 7 PM $0.0228
+0.00%
$11.39 million $18
May 17, 6 PM $0.0228
+0.00%
$11.39 million $18
May 17, 5 PM $0.0228
+0.00%
$11.39 million $18
May 17, 4 PM $0.0228
+0.00%
$11.39 million $18
May 17, 3 PM $0.0228
+0.00%
$11.39 million $18
May 17, 2 PM $0.0228
+0.00%
$11.39 million $18
May 17, 1 PM $0.0228
+0.00%
$11.39 million $18
May 17, 12 PM $0.0228
+0.00%
$11.39 million $18
May 17, 11 AM $0.0228
+0.00%
$11.39 million $18
May 17, 10 AM $0.0228
+0.00%
$11.39 million $18
May 17, 9 AM $0.0228
+0.00%
$11.39 million $18
May 17, 8 AM $0.0228
+0.00%
$11.39 million $18
May 17, 7 AM $0.0228
+0.00%
$11.39 million $18
May 17, 6 AM $0.0228
+0.00%
$11.39 million $18
May 16, 9 AM $0.0229
+0.00%
$11.46 million $25
May 16, 8 AM $0.0229
+0.00%
$11.46 million $25
May 16, 7 AM $0.0229
+0.00%
$11.46 million $25
May 16, 6 AM $0.0229
+0.00%
$11.46 million $25
May 16, 5 AM $0.0229
+0.00%
$11.46 million $25
May 16, 4 AM $0.0229
+0.00%
$11.46 million $25
May 16, 3 AM $0.0229
+0.00%
$11.46 million $25
May 16, 2 AM $0.0229
+0.00%
$11.46 million $25
May 16, 1 AM $0.0229
+0.00%
$11.46 million $25
May 16, 12 AM $0.0229
+0.00%
$11.46 million $25
May 15, 11 PM $0.0229
+0.00%
$11.46 million $25
May 15, 10 PM $0.0229
+0.00%
$11.46 million $25
May 15, 9 PM $0.0229
+0.00%
$11.46 million $25
May 15, 8 PM $0.0229
+0.00%
$11.46 million $25
May 15, 7 PM $0.0229
+0.00%
$11.46 million $25
May 15, 6 PM $0.0229
+0.00%
$11.46 million $25
May 15, 5 PM $0.0229
+0.00%
$11.46 million $25
May 15, 4 PM $0.0229
+0.00%
$11.46 million $25
May 15, 3 PM $0.0229
+0.00%
$11.46 million $25
May 15, 2 PM $0.0229
+0.00%
$11.46 million $25
May 15, 1 PM $0.0229
+0.00%
$11.46 million $25
May 15, 12 PM $0.0229
+0.00%
$11.46 million $25
May 15, 11 AM $0.0229
+0.00%
$11.46 million $25