Digitoken Historical Data

DGFL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.021
-0.19%
$ 10.48 million $ 100,320
Mar 10, 12 AM $ 0.021
+0.87%
$ 10.49 million $ 99,681
Mar 9, 11 PM $ 0.0208
+0.00%
$ 10.39 million $ 99,205
Mar 9, 10 PM $ 0.0208
-0.05%
$ 10.4 million $ 99,209
Mar 9, 9 PM $ 0.0208
-0.24%
$ 10.41 million $ 98,851
Mar 9, 8 PM $ 0.0209
-0.19%
$ 10.45 million $ 99,541
Mar 9, 7 PM $ 0.0209
+0.67%
$ 10.45 million $ 95,291
Mar 9, 6 PM $ 0.0208
-0.29%
$ 10.38 million $ 85,115
Mar 9, 5 PM $ 0.0208
-0.29%
$ 10.42 million $ 84,497
Mar 9, 4 PM $ 0.0209
+0.29%
$ 10.45 million $ 88,427
Mar 9, 3 PM $ 0.0208
-0.53%
$ 10.42 million $ 89,270
Mar 9, 2 PM $ 0.021
+0.53%
$ 10.49 million $ 98,808
Mar 9, 1 PM $ 0.0209
+1.02%
$ 10.43 million $ 108,866
Mar 9, 12 PM $ 0.0206
+0.24%
$ 10.29 million $ 101,707
Mar 9, 11 AM $ 0.0205
+0.10%
$ 10.27 million $ 90,547
Mar 9, 10 AM $ 0.0205
-0.29%
$ 10.26 million $ 85,887
Mar 9, 9 AM $ 0.0206
+0.83%
$ 10.31 million $ 85,789
Mar 9, 8 AM $ 0.0205
+0.20%
$ 10.23 million $ 88,640
Mar 9, 7 AM $ 0.0204
+0.20%
$ 10.21 million $ 94,631
Mar 9, 6 AM $ 0.0204
-0.24%
$ 10.21 million $ 102,494
Mar 9, 5 AM $ 0.0205
+0.69%
$ 10.24 million $ 102,400
Mar 9, 4 AM $ 0.0204
-0.29%
$ 10.18 million $ 101,784
Mar 9, 3 AM $ 0.0204
+1.14%
$ 10.2 million $ 102,499
Mar 9, 2 AM $ 0.0201
+0.20%
$ 10.05 million $ 102,956
Mar 9, 1 AM $ 0.0201
+0.00%
$ 10.04 million $ 103,091
Mar 9, 12 AM $ 0.0201
+0.35%
$ 10.04 million $ 102,205
Mar 8, 11 PM $ 0.02
-0.10%
$ 10 million $ 102,130
Mar 8, 10 PM $ 0.02
-0.30%
$ 9.99 million $ 101,590
Mar 8, 9 PM $ 0.0203
-0.34%
$ 10.14 million $ 100,966
Mar 8, 8 PM $ 0.0203
-0.25%
$ 10.17 million $ 99,135
Mar 8, 7 PM $ 0.0204
+0.44%
$ 10.21 million $ 100,290
Mar 8, 6 PM $ 0.0203
+0.15%
$ 10.17 million $ 101,533
Mar 8, 5 PM $ 0.0203
-0.05%
$ 10.15 million $ 100,867
Mar 8, 4 PM $ 0.0203
-0.64%
$ 10.15 million $ 98,478
Mar 8, 3 PM $ 0.0204
-0.15%
$ 10.21 million $ 98,026
Mar 8, 2 PM $ 0.0204
+0.15%
$ 10.21 million $ 88,731
Mar 8, 1 PM $ 0.0204
-0.29%
$ 10.2 million $ 78,753
Mar 8, 12 PM $ 0.0204
-0.44%
$ 10.21 million $ 79,871
Mar 8, 11 AM $ 0.0205
+0.10%
$ 10.23 million $ 80,818
Mar 8, 10 AM $ 0.0205
+0.20%
$ 10.23 million $ 81,001
Mar 8, 9 AM $ 0.0204
+0.25%
$ 10.21 million $ 82,184
Mar 8, 8 AM $ 0.0204
+0.25%
$ 10.19 million $ 80,687
Mar 8, 7 AM $ 0.0203
-0.15%
$ 10.16 million $ 74,516
Mar 8, 6 AM $ 0.0204
+0.20%
$ 10.18 million $ 66,998
Mar 8, 5 AM $ 0.0203
+0.15%
$ 10.15 million $ 68,458
Mar 8, 4 AM $ 0.0202
-0.39%
$ 10.12 million $ 69,293
Mar 8, 3 AM $ 0.0204
+0.10%
$ 10.18 million $ 69,807
Mar 8, 2 AM $ 0.0203
-0.54%
$ 10.17 million $ 70,351
Mar 8, 1 AM $ 0.0205
+0.20%
$ 10.23 million $ 70,947
Mar 8, 12 AM $ 0.0204
-0.05%
$ 10.21 million $ 72,083