Digitoken Historical Data

DGFL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0198
-0.20%
$ 9.92 million $ 65,504
Apr 2, 10 PM $ 0.0199
+0.20%
$ 9.94 million $ 62,932
Apr 2, 9 PM $ 0.0198
-0.15%
$ 9.9 million $ 62,389
Apr 2, 8 PM $ 0.0198
-0.05%
$ 9.92 million $ 59,092
Apr 2, 7 PM $ 0.0198
-0.25%
$ 9.93 million $ 59,220
Apr 2, 6 PM $ 0.0199
+0.40%
$ 9.95 million $ 59,308
Apr 2, 5 PM $ 0.0199
-0.55%
$ 9.93 million $ 58,839
Apr 2, 4 PM $ 0.02
+0.30%
$ 9.98 million $ 58,666
Apr 2, 3 PM $ 0.0198
+0.20%
$ 9.93 million $ 57,948
Apr 2, 2 PM $ 0.0198
+0.87%
$ 9.88 million $ 57,735
Apr 2, 1 PM $ 0.0196
+0.10%
$ 9.79 million $ 57,139
Apr 2, 12 PM $ 0.0196
-0.61%
$ 9.8 million $ 57,331
Apr 2, 11 AM $ 0.0197
+0.00%
$ 9.87 million $ 57,202
Apr 2, 10 AM $ 0.0197
+0.05%
$ 9.87 million $ 57,418
Apr 2, 9 AM $ 0.0197
-0.20%
$ 9.86 million $ 60,284
Apr 2, 8 AM $ 0.0198
-0.10%
$ 9.88 million $ 66,899
Apr 2, 7 AM $ 0.0198
+0.30%
$ 9.9 million $ 67,593
Apr 2, 6 AM $ 0.0197
-0.10%
$ 9.87 million $ 66,053
Apr 2, 5 AM $ 0.0198
+0.15%
$ 9.89 million $ 62,301
Apr 2, 4 AM $ 0.0197
-0.05%
$ 9.87 million $ 56,095
Apr 2, 3 AM $ 0.0197
-0.65%
$ 9.87 million $ 54,409
Apr 2, 2 AM $ 0.0199
-0.45%
$ 9.94 million $ 57,143
Apr 2, 1 AM $ 0.0199
-1.87%
$ 9.95 million $ 57,141
Apr 2, 12 AM $ 0.0203
+0.49%
$ 10.15 million $ 54,815
Apr 1, 11 PM $ 0.0202
+0.00%
$ 10.1 million $ 57,259
Apr 1, 10 PM $ 0.0202
-0.39%
$ 10.12 million $ 59,193
Apr 1, 9 PM $ 0.0203
+0.35%
$ 10.16 million $ 59,218
Apr 1, 8 PM $ 0.0202
+0.40%
$ 10.12 million $ 59,198
Apr 1, 7 PM $ 0.0202
-0.30%
$ 10.1 million $ 59,847
Apr 1, 6 PM $ 0.0203
+0.15%
$ 10.14 million $ 60,032
Apr 1, 5 PM $ 0.0203
-1.03%
$ 10.13 million $ 60,880
Apr 1, 4 PM $ 0.0203
-0.05%
$ 10.16 million $ 61,849
Apr 1, 3 PM $ 0.0203
+0.15%
$ 10.17 million $ 62,442
Apr 1, 2 PM $ 0.0203
+0.40%
$ 10.15 million $ 63,538
Apr 1, 1 PM $ 0.0202
-0.69%
$ 10.1 million $ 64,310
Apr 1, 12 PM $ 0.0204
-0.05%
$ 10.18 million $ 64,441
Apr 1, 11 AM $ 0.0204
+0.05%
$ 10.19 million $ 64,581
Apr 1, 10 AM $ 0.0204
-0.10%
$ 10.18 million $ 64,833
Apr 1, 9 AM $ 0.0204
-0.29%
$ 10.2 million $ 62,422
Apr 1, 8 AM $ 0.0204
+0.39%
$ 10.22 million $ 56,632
Apr 1, 7 AM $ 0.0204
-0.73%
$ 10.18 million $ 56,595
Apr 1, 6 AM $ 0.0205
+1.23%
$ 10.25 million $ 56,731
Apr 1, 5 AM $ 0.0203
-0.10%
$ 10.13 million $ 57,341
Apr 1, 4 AM $ 0.0203
+0.05%
$ 10.14 million $ 58,849
Apr 1, 3 AM $ 0.0203
+0.65%
$ 10.13 million $ 66,205
Apr 1, 2 AM $ 0.0201
-0.10%
$ 10.06 million $ 68,063
Apr 1, 1 AM $ 0.0202
-0.44%
$ 10.08 million $ 65,795
Apr 1, 12 AM $ 0.0202
+0.00%
$ 10.12 million $ 64,199
Mar 31, 11 PM $ 0.0202
+0.25%
$ 10.12 million $ 60,001
Mar 31, 10 PM $ 0.0202
-0.05%
$ 10.1 million $ 58,446