Digitoken Historical Data

DGFL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0204
+0.05%
$ 10.21 million $ 73,003
Mar 7, 10 PM $ 0.0204
-0.05%
$ 10.2 million $ 75,700
Mar 7, 9 PM $ 0.0204
-0.20%
$ 10.21 million $ 88,031
Mar 7, 8 PM $ 0.0205
+0.34%
$ 10.24 million $ 99,620
Mar 7, 7 PM $ 0.0204
-0.20%
$ 10.2 million $ 104,280
Mar 7, 6 PM $ 0.0204
-0.10%
$ 10.22 million $ 104,097
Mar 7, 5 PM $ 0.0206
+0.34%
$ 10.29 million $ 104,669
Mar 7, 4 PM $ 0.0205
+0.15%
$ 10.26 million $ 104,061
Mar 7, 3 PM $ 0.0205
-0.15%
$ 10.24 million $ 104,821
Mar 7, 2 PM $ 0.0205
+0.39%
$ 10.28 million $ 105,352
Mar 7, 1 PM $ 0.0205
-0.15%
$ 10.26 million $ 105,354
Mar 7, 12 PM $ 0.0205
-0.15%
$ 10.28 million $ 105,231
Mar 7, 11 AM $ 0.0206
-0.05%
$ 10.29 million $ 105,469
Mar 7, 10 AM $ 0.0206
-0.05%
$ 10.3 million $ 105,490
Mar 7, 9 AM $ 0.0206
+0.54%
$ 10.3 million $ 104,132
Mar 7, 8 AM $ 0.0205
+0.00%
$ 10.24 million $ 111,189
Mar 7, 7 AM $ 0.0205
+0.15%
$ 10.25 million $ 124,443
Mar 7, 6 AM $ 0.0205
-0.19%
$ 10.26 million $ 124,666
Mar 7, 5 AM $ 0.0206
-0.10%
$ 10.29 million $ 124,325
Mar 7, 4 AM $ 0.0206
-0.15%
$ 10.28 million $ 123,689
Mar 7, 3 AM $ 0.0207
-0.34%
$ 10.32 million $ 123,258
Mar 7, 2 AM $ 0.0207
+0.34%
$ 10.36 million $ 122,541
Mar 7, 1 AM $ 0.0207
+0.19%
$ 10.34 million $ 123,341
Mar 7, 12 AM $ 0.0206
-0.29%
$ 10.31 million $ 124,679
Mar 6, 11 PM $ 0.0207
-0.05%
$ 10.34 million $ 123,258
Mar 6, 10 PM $ 0.0207
+0.24%
$ 10.35 million $ 120,870
Mar 6, 9 PM $ 0.0207
-0.19%
$ 10.32 million $ 110,473
Mar 6, 8 PM $ 0.0207
+0.15%
$ 10.34 million $ 100,091
Mar 6, 7 PM $ 0.0206
-0.53%
$ 10.3 million $ 102,838
Mar 6, 6 PM $ 0.0207
+0.24%
$ 10.35 million $ 103,778
Mar 6, 5 PM $ 0.0206
-0.82%
$ 10.29 million $ 102,733
Mar 6, 4 PM $ 0.0208
-0.24%
$ 10.38 million $ 101,275
Mar 6, 3 PM $ 0.0208
-0.10%
$ 10.4 million $ 99,873
Mar 6, 2 PM $ 0.0208
-0.72%
$ 10.38 million $ 98,181
Mar 6, 1 PM $ 0.021
-0.94%
$ 10.52 million $ 96,403
Mar 6, 12 PM $ 0.0212
-0.33%
$ 10.62 million $ 95,188
Mar 6, 11 AM $ 0.0213
-0.42%
$ 10.65 million $ 94,028
Mar 6, 10 AM $ 0.0214
+0.00%
$ 10.71 million $ 93,336
Mar 6, 9 AM $ 0.0214
-0.05%
$ 10.71 million $ 92,518
Mar 6, 8 AM $ 0.0214
+0.00%
$ 10.71 million $ 86,047
Mar 6, 7 AM $ 0.0215
+0.19%
$ 10.72 million $ 80,405
Mar 6, 6 AM $ 0.0214
-0.05%
$ 10.7 million $ 84,468
Mar 6, 5 AM $ 0.0214
-0.14%
$ 10.71 million $ 84,438
Mar 6, 4 AM $ 0.0214
-0.37%
$ 10.72 million $ 89,926
Mar 6, 3 AM $ 0.0215
+0.14%
$ 10.77 million $ 95,037
Mar 6, 2 AM $ 0.0215
-0.19%
$ 10.77 million $ 98,458
Mar 6, 1 AM $ 0.0216
+0.56%
$ 10.78 million $ 98,230
Mar 6, 12 AM $ 0.0214
-0.05%
$ 10.71 million $ 96,130
Mar 5, 11 PM $ 0.0214
-0.42%
$ 10.71 million $ 96,084
Mar 5, 10 PM $ 0.0215
-0.28%
$ 10.76 million $ 95,754