Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 AM $0.0229
+0.00%
$11.46 million $25
May 15, 9 AM $0.0229
+0.00%
$11.46 million $25
May 12, 10 AM $0.0229
+0.00%
$11.46 million $25
May 12, 9 AM $0.0229
+0.00%
$11.46 million $25
May 12, 8 AM $0.0229
+0.00%
$11.46 million $25
May 12, 7 AM $0.0229
+0.00%
$11.46 million $25
May 12, 6 AM $0.0229
+0.00%
$11.46 million $25
May 12, 5 AM $0.0229
+0.00%
$11.46 million $25
May 12, 4 AM $0.0229
+0.00%
$11.46 million $25
May 12, 3 AM $0.0229
+0.00%
$11.46 million $25
May 12, 2 AM $0.0229
+0.00%
$11.46 million $25
May 12, 1 AM $0.0229
+0.00%
$11.46 million $25
May 12, 12 AM $0.0229
+0.00%
$11.46 million $25
May 11, 11 PM $0.0229
+0.00%
$11.46 million $25
May 11, 10 PM $0.0229
+0.00%
$11.46 million $25
May 11, 9 PM $0.0229
+0.00%
$11.46 million $25
May 11, 8 PM $0.0229
+0.00%
$11.46 million $25
May 11, 7 PM $0.0229
+0.00%
$11.46 million $25
May 11, 6 PM $0.0229
+0.00%
$11.46 million $25
May 11, 5 PM $0.0229
+0.00%
$11.46 million $25
May 11, 4 PM $0.0229
+0.00%
$11.46 million $25
May 11, 3 PM $0.0229
+0.00%
$11.46 million $25
May 11, 2 PM $0.0229
+0.00%
$11.46 million $25
May 11, 1 PM $0.0229
+0.00%
$11.46 million $25
May 11, 12 PM $0.0229
+0.00%
$11.46 million $25
May 11, 11 AM $0.0229
+0.00%
$11.46 million $25
May 11, 10 AM $0.0229
+0.00%
$11.46 million $25
May 8, 2 AM $0.0229
+0.00%
$11.46 million $49
May 8, 1 AM $0.0229
+0.00%
$11.46 million $71
May 8, 12 AM $0.0229
+0.00%
$11.46 million $71
May 7, 11 PM $0.0229
+0.00%
$11.46 million $71
May 7, 10 PM $0.0229
+0.00%
$11.46 million $71
May 7, 9 PM $0.0229
+0.00%
$11.46 million $71
May 7, 8 PM $0.0229
+0.00%
$11.46 million $109
May 7, 7 PM $0.0229
+0.00%
$11.46 million $222
May 7, 6 PM $0.0229
+0.00%
$11.46 million $272
May 7, 5 PM $0.0229
+0.00%
$11.46 million $272
May 7, 4 PM $0.0229
+0.00%
$11.46 million $294
May 7, 3 PM $0.0229
+0.00%
$11.46 million $294
May 7, 2 PM $0.0229
+0.00%
$11.46 million $455
May 7, 1 PM $0.0229
+0.00%
$11.46 million $582
May 7, 12 PM $0.0229
+0.00%
$11.46 million $1,041
May 7, 11 AM $0.0229
+0.00%
$11.46 million $1,052
May 7, 10 AM $0.0229
+0.00%
$11.46 million $1,052
May 7, 9 AM $0.0229
+0.00%
$11.46 million $1,052
May 7, 8 AM $0.0229
+0.00%
$11.46 million $1,052
May 7, 7 AM $0.0229
+0.00%
$11.46 million $1,052
May 7, 6 AM $0.0229
+0.00%
$11.46 million $1,052
May 7, 5 AM $0.0229
+0.00%
$11.46 million $1,052
May 7, 4 AM $0.0229
+0.00%
$11.46 million $1,052