Digitoken Historical Data

DGFL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00201
-0.79%
$ 1.01 million $ 108,166
Jan 8, 2026 $ 0.00203
-0.05%
$ 1.01 million $ 86,818
Jan 7, 2026 $ 0.00203
-2.50%
$ 1.02 million $ 113,048
Jan 6, 2026 $ 0.00208
-0.53%
$ 1.04 million $ 98,769
Jan 5, 2026 $ 0.0021
+3.05%
$ 1.05 million $ 93,346
Jan 4, 2026 $ 0.00203
+0.89%
$ 1.02 million $ 100,483
Jan 3, 2026 $ 0.00202
+0.90%
$ 1.01 million $ 107,714
Jan 2, 2026 $ 0.002
+1.06%
$ 999,500 $ 86,240
Jan 1, 2026 $ 0.00198
+1.49%
$ 989,000 $ 109,785
Dec 31, 2025 $ 0.00195
-0.81%
$ 974,500 $ 92,541
Dec 30, 2025 $ 0.00197
+1.65%
$ 985,500 $ 101,876
Dec 29, 2025 $ 0.00194
+0.99%
$ 970,500 $ 100,689
Dec 28, 2025 $ 0.00192
-0.05%
$ 962,000 $ 99,209
Dec 27, 2025 $ 0.00191
+0.53%
$ 958,500 $ 90,260
Dec 26, 2025 $ 0.00191
+1.01%
$ 951,500 $ 108,960
Dec 25, 2025 $ 0.00189
-0.21%
$ 943,000 $ 101,812
Dec 24, 2025 $ 0.0019
+0.26%
$ 948,000 $ 97,142
Dec 23, 2025 $ 0.00189
-2.38%
$ 945,500 $ 102,351
Dec 22, 2025 $ 0.00193
+1.31%
$ 965,000 $ 101,531
Dec 21, 2025 $ 0.00191
+0.26%
$ 954,500 $ 89,569
Dec 20, 2025 $ 0.0019
-0.21%
$ 953,500 $ 95,657
Dec 19, 2025 $ 0.00191
+3.58%
$ 955,000 $ 95,608
Dec 18, 2025 $ 0.00185
+1.10%
$ 922,500 $ 100,142
Dec 17, 2025 $ 0.00183
-0.76%
$ 911,000 $ 101,084
Dec 16, 2025 $ 0.00184
+3.89%
$ 921,000 $ 100,534
Dec 15, 2025 $ 0.00177
+0.40%
$ 887,000 $ 92,094
Dec 14, 2025 $ 0.00176
-2.00%
$ 879,000 $ 106,673
Dec 13, 2025 $ 0.0018
-0.11%
$ 900,500 $ 101,088
Dec 12, 2025 $ 0.0018
-2.33%
$ 902,500 $ 98,037
Dec 11, 2025 $ 0.00185
+0.49%
$ 923,500 $ 85,236
Dec 10, 2025 $ 0.00184
-0.70%
$ 920,000 $ 109,819
Dec 9, 2025 $ 0.00185
+3.69%
$ 926,500 $ 100,255
Dec 8, 2025 $ 0.00179
+2.58%
$ 894,000 $ 88,793
Dec 7, 2025 $ 0.00174
+1.10%
$ 872,000 $ 108,585
Dec 6, 2025 $ 0.00173
+0.06%
$ 863,000 $ 101,313
Dec 5, 2025 $ 0.00173
-0.40%
$ 863,500 $ 100,025
Dec 4, 2025 $ 0.00173
+0.70%
$ 866,500 $ 96,987
Dec 3, 2025 $ 0.00172
+4.30%
$ 862,500 $ 78,548
Dec 2, 2025 $ 0.00165
+7.98%
$ 825,000 $ 89,293
Dec 1, 2025 $ 0.00153
+1.19%
$ 764,500 $ 97,086
Nov 30, 2025 $ 0.00152
+0.39%
$ 755,500 $ 103,212
Nov 29, 2025 $ 0.00152
+0.20%
$ 759,000 $ 97,688
Nov 28, 2025 $ 0.00152
-0.79%
$ 757,000 $ 91,561
Nov 27, 2025 $ 0.00152
+0.53%
$ 763,500 $ 109,733
Nov 26, 2025 $ 0.00151
+4.57%
$ 757,000 $ 97,640
Nov 25, 2025 $ 0.00145
-0.96%
$ 722,500 $ 72,080
Nov 24, 2025 $ 0.00147
+4.56%
$ 731,500 $ 127,156
Nov 23, 2025 $ 0.00142
+3.49%
$ 702,000 $ 86,351
Nov 22, 2025 $ 0.00138
+0.58%
$ 687,000 $ 59,573
Nov 21, 2025 $ 0.00137
-0.15%
$ 685,000 $ 53,524