Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digitoken Historical Data

DGFL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 7 AM $0.02
-0.69%
$10.02 million $53,570
Jul 25, 6 AM $0.0202
+0.45%
$10.09 million $52,183
Jul 25, 5 AM $0.0201
-0.10%
$10.03 million $47,143
Jul 25, 4 AM $0.0201
-0.25%
$10.04 million $44,496
Jul 25, 3 AM $0.0202
+0.00%
$10.07 million $47,676
Jul 25, 2 AM $0.0202
-0.05%
$10.08 million $48,531
Jul 25, 1 AM $0.0202
+0.00%
$10.07 million $48,728
Jul 25, 12 AM $0.0201
-0.10%
$10.07 million $50,553
Jul 24, 11 PM $0.0202
+0.40%
$10.08 million $51,061
Jul 24, 10 PM $0.0201
-0.30%
$10.04 million $53,505
Jul 24, 9 PM $0.0201
+0.10%
$10.05 million $55,839
Jul 24, 8 PM $0.0201
-0.35%
$10.04 million $57,547
Jul 24, 7 PM $0.0201
-0.15%
$10.06 million $57,524
Jul 24, 6 PM $0.0202
+0.00%
$10.09 million $57,546
Jul 24, 5 PM $0.0202
+0.00%
$10.09 million $56,174
Jul 24, 4 PM $0.0202
+0.05%
$10.08 million $53,753
Jul 24, 3 PM $0.0202
+0.60%
$10.09 million $53,885
Jul 24, 2 PM $0.02
-0.05%
$10.03 million $56,325
Jul 24, 1 PM $0.02
-1.57%
$10.01 million $56,620
Jul 24, 12 PM $0.0203
-0.49%
$10.17 million $53,942
Jul 24, 11 AM $0.0204
+0.00%
$10.21 million $52,946
Jul 24, 10 AM $0.0204
-0.15%
$10.22 million $55,585
Jul 24, 9 AM $0.0205
-0.15%
$10.24 million $58,172
Jul 24, 8 AM $0.0205
-0.15%
$10.26 million $59,101
Jul 24, 7 AM $0.0206
+0.00%
$10.29 million $57,086
Jul 24, 6 AM $0.0206
+0.34%
$10.29 million $54,420
Jul 24, 5 AM $0.0205
+0.34%
$10.26 million $53,288
Jul 24, 4 AM $0.0204
-0.34%
$10.22 million $52,872
Jul 24, 3 AM $0.0205
+0.15%
$10.27 million $53,594
Jul 24, 2 AM $0.0205
+0.10%
$10.24 million $55,368
Jul 24, 1 AM $0.0204
+0.25%
$10.22 million $55,367
Jul 24, 12 AM $0.0204
+0.15%
$10.19 million $56,430
Jul 23, 11 PM $0.0204
-0.25%
$10.18 million $58,389
Jul 23, 10 PM $0.0204
-0.73%
$10.19 million $56,601
Jul 23, 9 PM $0.0205
+0.64%
$10.26 million $56,715
Jul 23, 8 PM $0.0204
-0.34%
$10.19 million $58,213
Jul 23, 7 PM $0.0204
-0.24%
$10.21 million $58,338
Jul 23, 6 PM $0.0205
+0.49%
$10.23 million $63,125
Jul 23, 5 PM $0.0204
-0.05%
$10.2 million $65,596
Jul 23, 4 PM $0.0204
-0.05%
$10.21 million $66,539
Jul 23, 3 PM $0.0204
+0.34%
$10.22 million $67,730
Jul 23, 2 PM $0.0204
-0.15%
$10.19 million $66,048
Jul 23, 1 PM $0.0204
-0.10%
$10.21 million $63,061
Jul 23, 12 PM $0.0205
-1.06%
$10.24 million $61,754
Jul 23, 11 AM $0.0207
-0.05%
$10.35 million $62,343
Jul 23, 10 AM $0.0207
+0.05%
$10.36 million $60,737
Jul 23, 9 AM $0.0207
+0.05%
$10.37 million $58,406
Jul 23, 8 AM $0.0207
+0.10%
$10.36 million $58,403
Jul 23, 7 AM $0.0207
-0.10%
$10.35 million $59,232
Jul 23, 6 AM $0.0207
-0.05%
$10.36 million $59,855