Digitoken Historical Data

DGFL Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0226
+0.00%
$ 11.32 million $ 31,592
May 1, 2 AM $ 0.0226
+0.00%
$ 11.32 million $ 34,001
May 1, 1 AM $ 0.0226
+0.00%
$ 11.32 million $ 35,291
May 1, 12 AM $ 0.0226
+0.00%
$ 11.32 million $ 37,421
Apr 30, 11 PM $ 0.0226
+0.00%
$ 11.32 million $ 39,243
Apr 30, 10 PM $ 0.0226
+0.00%
$ 11.32 million $ 41,085
Apr 30, 9 PM $ 0.0226
+0.00%
$ 11.32 million $ 43,034
Apr 30, 8 PM $ 0.0226
+0.00%
$ 11.32 million $ 44,984
Apr 30, 7 PM $ 0.0226
+0.00%
$ 11.32 million $ 49,659
Apr 30, 6 PM $ 0.0226
+0.00%
$ 11.32 million $ 52,929
Apr 30, 5 PM $ 0.0226
+0.00%
$ 11.32 million $ 54,266
Apr 30, 4 PM $ 0.0226
+0.00%
$ 11.32 million $ 58,870
Apr 30, 3 PM $ 0.0226
+0.00%
$ 11.32 million $ 61,017
Apr 30, 2 PM $ 0.0226
+0.00%
$ 11.32 million $ 67,752
Apr 30, 1 PM $ 0.0226
+0.00%
$ 11.32 million $ 73,970
Apr 30, 12 PM $ 0.0226
+0.31%
$ 11.32 million $ 74,870
Apr 30, 11 AM $ 0.0226
-0.18%
$ 11.28 million $ 75,159
Apr 30, 10 AM $ 0.0226
+0.09%
$ 11.3 million $ 71,739
Apr 30, 9 AM $ 0.0226
+0.27%
$ 11.29 million $ 63,939
Apr 30, 8 AM $ 0.0225
-0.09%
$ 11.26 million $ 57,562
Apr 30, 7 AM $ 0.0225
+0.45%
$ 11.27 million $ 56,398
Apr 30, 6 AM $ 0.0224
+0.13%
$ 11.22 million $ 55,910
Apr 30, 5 AM $ 0.0224
-0.09%
$ 11.21 million $ 55,011
Apr 30, 4 AM $ 0.0224
-0.40%
$ 11.21 million $ 54,587
Apr 30, 3 AM $ 0.0225
+0.22%
$ 11.27 million $ 54,124
Apr 30, 2 AM $ 0.0225
-0.71%
$ 11.23 million $ 53,631
Apr 30, 1 AM $ 0.0227
-0.18%
$ 11.33 million $ 53,401
Apr 30, 12 AM $ 0.0227
+0.89%
$ 11.34 million $ 52,522
Apr 29, 11 PM $ 0.0225
-0.44%
$ 11.24 million $ 52,048
Apr 29, 10 PM $ 0.0226
+0.31%
$ 11.29 million $ 51,039
Apr 29, 9 PM $ 0.0225
+0.49%
$ 11.27 million $ 52,802
Apr 29, 8 PM $ 0.0224
-0.09%
$ 11.22 million $ 58,848
Apr 29, 7 PM $ 0.0224
+0.13%
$ 11.22 million $ 55,251
Apr 29, 6 PM $ 0.0224
-0.89%
$ 11.2 million $ 53,180
Apr 29, 5 PM $ 0.0225
+0.18%
$ 11.27 million $ 52,098
Apr 29, 4 PM $ 0.0225
-0.09%
$ 11.25 million $ 50,692
Apr 29, 3 PM $ 0.0225
-1.40%
$ 11.24 million $ 52,514
Apr 29, 2 PM $ 0.0228
-0.04%
$ 11.41 million $ 53,454
Apr 29, 1 PM $ 0.0228
-0.57%
$ 11.41 million $ 47,919
Apr 29, 12 PM $ 0.023
-0.30%
$ 11.47 million $ 47,919
Apr 29, 11 AM $ 0.023
+0.00%
$ 11.51 million $ 47,905
Apr 29, 10 AM $ 0.023
-0.39%
$ 11.51 million $ 47,811
Apr 29, 9 AM $ 0.0231
+0.87%
$ 11.54 million $ 47,831
Apr 29, 8 AM $ 0.0229
+0.13%
$ 11.44 million $ 47,307
Apr 29, 7 AM $ 0.0228
-0.26%
$ 11.41 million $ 47,143
Apr 29, 6 AM $ 0.0229
-0.48%
$ 11.45 million $ 46,696
Apr 29, 5 AM $ 0.023
+0.09%
$ 11.5 million $ 47,221
Apr 29, 4 AM $ 0.023
+0.57%
$ 11.48 million $ 47,552
Apr 29, 3 AM $ 0.0228
+0.97%
$ 11.43 million $ 52,988
Apr 29, 2 AM $ 0.0226
+0.00%
$ 11.31 million $ 55,718