Digitoken Historical Data

DGFL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0198
+0.05%
$ 9.93 million $ 51,248
Jun 20, 2 AM $ 0.0198
+0.05%
$ 9.93 million $ 51,719
Jun 20, 1 AM $ 0.0198
+0.00%
$ 9.92 million $ 50,433
Jun 20, 12 AM $ 0.0198
+0.10%
$ 9.93 million $ 46,365
Jun 19, 11 PM $ 0.0198
+0.05%
$ 9.89 million $ 49,193
Jun 19, 10 PM $ 0.0198
-0.25%
$ 9.88 million $ 53,351
Jun 19, 9 PM $ 0.0198
+0.30%
$ 9.91 million $ 53,989
Jun 19, 8 PM $ 0.0198
+0.20%
$ 9.88 million $ 59,856
Jun 19, 7 PM $ 0.0197
-0.55%
$ 9.86 million $ 62,883
Jun 19, 6 PM $ 0.0198
+0.05%
$ 9.9 million $ 66,900
Jun 19, 5 PM $ 0.0198
+0.20%
$ 9.89 million $ 66,624
Jun 19, 4 PM $ 0.0198
-0.10%
$ 9.9 million $ 66,459
Jun 19, 3 PM $ 0.0198
+0.46%
$ 9.92 million $ 66,218
Jun 19, 2 PM $ 0.0198
+0.05%
$ 9.88 million $ 66,127
Jun 19, 1 PM $ 0.0198
+0.66%
$ 9.88 million $ 66,345
Jun 19, 12 PM $ 0.0196
-0.36%
$ 9.79 million $ 66,479
Jun 19, 11 AM $ 0.0196
-0.25%
$ 9.81 million $ 66,475
Jun 19, 10 AM $ 0.0197
+0.25%
$ 9.84 million $ 66,255
Jun 19, 9 AM $ 0.0196
+0.20%
$ 9.81 million $ 66,115
Jun 19, 8 AM $ 0.0196
-0.56%
$ 9.79 million $ 65,902
Jun 19, 7 AM $ 0.0197
-0.66%
$ 9.85 million $ 66,247
Jun 19, 6 AM $ 0.0198
+0.76%
$ 9.9 million $ 65,093
Jun 19, 5 AM $ 0.0197
+0.20%
$ 9.83 million $ 65,822
Jun 19, 4 AM $ 0.0197
-0.66%
$ 9.82 million $ 73,232
Jun 19, 3 AM $ 0.0198
+0.05%
$ 9.9 million $ 75,994
Jun 19, 2 AM $ 0.0198
+0.15%
$ 9.9 million $ 77,085
Jun 19, 1 AM $ 0.0198
+0.10%
$ 9.88 million $ 77,701
Jun 19, 12 AM $ 0.0198
+0.25%
$ 9.88 million $ 76,621
Jun 18, 11 PM $ 0.0197
-0.20%
$ 9.85 million $ 70,887
Jun 18, 10 PM $ 0.0197
-0.30%
$ 9.87 million $ 66,080
Jun 18, 9 PM $ 0.0198
+0.20%
$ 9.88 million $ 65,550
Jun 18, 8 PM $ 0.0197
+0.15%
$ 9.87 million $ 61,421
Jun 18, 7 PM $ 0.0197
-0.15%
$ 9.85 million $ 58,180
Jun 18, 6 PM $ 0.0198
+0.15%
$ 9.88 million $ 54,900
Jun 18, 5 PM $ 0.0197
+0.36%
$ 9.87 million $ 55,255
Jun 18, 4 PM $ 0.0197
+0.41%
$ 9.83 million $ 54,938
Jun 18, 3 PM $ 0.0196
-1.95%
$ 9.82 million $ 55,590
Jun 18, 2 PM $ 0.02
+0.10%
$ 10.02 million $ 54,249
Jun 18, 1 PM $ 0.02
-0.50%
$ 10.02 million $ 52,678
Jun 18, 12 PM $ 0.0201
+0.25%
$ 10.05 million $ 51,437
Jun 18, 11 AM $ 0.0201
-0.50%
$ 10.03 million $ 51,923
Jun 18, 10 AM $ 0.0201
-0.25%
$ 10.06 million $ 50,796
Jun 18, 9 AM $ 0.0202
-0.25%
$ 10.11 million $ 50,782
Jun 18, 8 AM $ 0.0203
-0.05%
$ 10.16 million $ 50,204
Jun 18, 7 AM $ 0.0203
+1.14%
$ 10.16 million $ 49,091
Jun 18, 6 AM $ 0.0201
+0.60%
$ 10.05 million $ 54,283
Jun 18, 5 AM $ 0.02
-0.20%
$ 9.99 million $ 54,640
Jun 18, 4 AM $ 0.02
-1.19%
$ 9.99 million $ 47,651
Jun 18, 3 AM $ 0.0202
-0.34%
$ 10.12 million $ 45,173
Jun 18, 2 AM $ 0.02
-1.38%
$ 9.99 million $ 44,242