Digitoken Historical Data

DGFL Page 3
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0197
+0.00%
$ -- $ 54,788
11:15 PM $ 0.0197
+0.00%
$ -- $ 54,969
11:10 PM $ 0.0197
+0.00%
$ -- $ 55,435
11:05 PM $ 0.0198
+0.05%
$ -- $ 56,316
11:00 PM $ 0.0197
+0.00%
$ -- $ 56,803
10:55 PM $ 0.0197
+0.00%
$ -- $ 57,310
10:50 PM $ 0.0197
+0.00%
$ -- $ 57,552
10:45 PM $ 0.0197
+0.00%
$ -- $ 57,866
10:40 PM $ 0.0197
+0.00%
$ -- $ 57,954
10:35 PM $ 0.0197
+0.00%
$ -- $ 58,107
10:30 PM $ 0.0197
+0.00%
$ -- $ 58,141
10:25 PM $ 0.0197
+0.00%
$ -- $ 58,532
10:20 PM $ 0.0197
+0.00%
$ -- $ 58,816
10:15 PM $ 0.0197
+0.00%
$ -- $ 58,902
10:10 PM $ 0.0197
+0.00%
$ -- $ 58,957
10:05 PM $ 0.0197
+0.00%
$ -- $ 59,191
10:00 PM $ 0.0197
+0.00%
$ -- $ 59,445
9:55 PM $ 0.0197
+0.00%
$ -- $ 59,559
9:50 PM $ 0.0197
+0.00%
$ -- $ 59,663
9:45 PM $ 0.0197
+0.00%
$ -- $ 59,883
9:40 PM $ 0.0197
+0.00%
$ -- $ 60,032
9:35 PM $ 0.0197
+0.00%
$ -- $ 60,283
9:30 PM $ 0.0197
+0.00%
$ -- $ 60,189
9:25 PM $ 0.0197
+0.00%
$ -- $ 60,008
9:20 PM $ 0.0197
+0.00%
$ -- $ 59,949
9:15 PM $ 0.0197
+0.00%
$ -- $ 59,941
9:10 PM $ 0.0197
+0.00%
$ -- $ 59,882
9:05 PM $ 0.0197
+0.00%
$ -- $ 59,456
9:00 PM $ 0.0197
+0.00%
$ -- $ 59,502
8:55 PM $ 0.0197
+0.00%
$ -- $ 59,482
8:50 PM $ 0.0197
+0.00%
$ -- $ 59,560
8:45 PM $ 0.0197
+0.00%
$ -- $ 59,648
8:40 PM $ 0.0197
+0.00%
$ -- $ 59,798
8:35 PM $ 0.0197
+0.00%
$ -- $ 59,798
8:30 PM $ 0.0197
+0.00%
$ -- $ 59,807
8:25 PM $ 0.0197
+0.00%
$ -- $ 59,875
8:20 PM $ 0.0197
+0.00%
$ -- $ 59,893
8:15 PM $ 0.0197
+0.00%
$ -- $ 59,822
8:10 PM $ 0.0197
+0.00%
$ -- $ 59,874
8:05 PM $ 0.0197
+0.00%
$ -- $ 60,082
8:00 PM $ 0.0197
+0.00%
$ -- $ 60,210
7:55 PM $ 0.0197
+0.00%
$ -- $ 60,565
7:50 PM $ 0.0197
+0.00%
$ -- $ 60,755
7:45 PM $ 0.0197
+0.00%
$ -- $ 61,201
7:40 PM $ 0.0197
+0.00%
$ -- $ 61,751
7:35 PM $ 0.0197
+0.00%
$ -- $ 62,015
7:30 PM $ 0.0197
+0.00%
$ -- $ 62,689
7:25 PM $ 0.0197
+0.00%
$ -- $ 63,362
7:20 PM $ 0.0197
+0.00%
$ -- $ 64,194
7:15 PM $ 0.0197
+0.00%
$ -- $ 64,950