Digitoken Historical Data

DGFL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0202
+0.25%
$ 10.12 million $ 60,001
Mar 31, 10 PM $ 0.0202
-0.05%
$ 10.1 million $ 58,446
Mar 31, 9 PM $ 0.0202
-0.05%
$ 10.12 million $ 59,215
Mar 31, 8 PM $ 0.0202
+0.35%
$ 10.12 million $ 60,507
Mar 31, 7 PM $ 0.0202
+0.35%
$ 10.07 million $ 65,096
Mar 31, 6 PM $ 0.0201
+0.15%
$ 10.04 million $ 64,551
Mar 31, 5 PM $ 0.0201
-0.20%
$ 10.04 million $ 63,934
Mar 31, 4 PM $ 0.0202
+1.61%
$ 10.07 million $ 63,107
Mar 31, 3 PM $ 0.0199
+0.91%
$ 9.96 million $ 63,014
Mar 31, 2 PM $ 0.0197
-1.00%
$ 9.86 million $ 61,893
Mar 31, 1 PM $ 0.0199
+0.61%
$ 9.97 million $ 61,098
Mar 31, 12 PM $ 0.0198
+0.25%
$ 9.92 million $ 60,681
Mar 31, 11 AM $ 0.0198
+0.10%
$ 9.89 million $ 60,347
Mar 31, 10 AM $ 0.0198
+0.41%
$ 9.88 million $ 59,782
Mar 31, 9 AM $ 0.0197
-0.15%
$ 9.86 million $ 59,083
Mar 31, 8 AM $ 0.0198
-1.34%
$ 9.9 million $ 58,250
Mar 31, 7 AM $ 0.0201
+0.10%
$ 10.04 million $ 57,500
Mar 31, 6 AM $ 0.02
-0.20%
$ 10.03 million $ 57,162
Mar 31, 5 AM $ 0.0201
+0.10%
$ 10.05 million $ 57,615
Mar 31, 4 AM $ 0.0201
-0.05%
$ 10.04 million $ 59,706
Mar 31, 3 AM $ 0.0201
-0.25%
$ 10.05 million $ 56,371
Mar 31, 2 AM $ 0.0202
+0.10%
$ 10.1 million $ 51,651
Mar 31, 1 AM $ 0.0202
+1.21%
$ 10.07 million $ 51,298
Mar 31, 12 AM $ 0.0199
+0.15%
$ 9.95 million $ 50,660
Mar 30, 11 PM $ 0.0198
+0.25%
$ 9.93 million $ 54,230
Mar 30, 10 PM $ 0.0198
-0.10%
$ 9.9 million $ 59,426
Mar 30, 9 PM $ 0.0198
+0.46%
$ 9.91 million $ 60,563
Mar 30, 8 PM $ 0.0197
+0.10%
$ 9.86 million $ 59,798
Mar 30, 7 PM $ 0.0197
-0.25%
$ 9.86 million $ 55,204
Mar 30, 6 PM $ 0.0198
-0.10%
$ 9.88 million $ 55,494
Mar 30, 5 PM $ 0.0198
-1.25%
$ 9.88 million $ 55,905
Mar 30, 4 PM $ 0.02
-0.60%
$ 10.01 million $ 56,532
Mar 30, 3 PM $ 0.0202
+0.25%
$ 10.08 million $ 56,366
Mar 30, 2 PM $ 0.02
-0.10%
$ 10.03 million $ 57,114
Mar 30, 1 PM $ 0.0201
+0.10%
$ 10.04 million $ 57,667
Mar 30, 12 PM $ 0.02
+0.25%
$ 10.03 million $ 58,463
Mar 30, 11 AM $ 0.02
+0.25%
$ 10.01 million $ 58,796
Mar 30, 10 AM $ 0.02
-0.40%
$ 9.98 million $ 59,465
Mar 30, 9 AM $ 0.02
+0.10%
$ 10.02 million $ 60,138
Mar 30, 8 AM $ 0.02
+0.05%
$ 10.02 million $ 60,454
Mar 30, 7 AM $ 0.02
+0.20%
$ 9.98 million $ 61,554
Mar 30, 6 AM $ 0.02
-0.25%
$ 9.98 million $ 65,576
Mar 30, 5 AM $ 0.02
+0.00%
$ 10.01 million $ 74,030
Mar 30, 4 AM $ 0.02
+0.70%
$ 10.01 million $ 73,799
Mar 30, 3 AM $ 0.0199
-0.20%
$ 9.96 million $ 70,095
Mar 30, 2 AM $ 0.02
+1.22%
$ 9.98 million $ 70,376
Mar 30, 1 AM $ 0.0197
+0.00%
$ 9.86 million $ 70,708
Mar 30, 12 AM $ 0.0197
+0.72%
$ 9.84 million $ 71,364
Mar 29, 11 PM $ 0.0196
+0.46%
$ 9.78 million $ 67,199
Mar 29, 10 PM $ 0.0194
-2.17%
$ 9.7 million $ 61,869