Digitoken Historical Data

DGFL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0215
+0.00%
$ 10.77 million $ 94,669
Mar 5, 8 PM $ 0.0215
+0.00%
$ 10.78 million $ 95,376
Mar 5, 7 PM $ 0.0216
+0.00%
$ 10.78 million $ 92,337
Mar 5, 6 PM $ 0.0215
+0.23%
$ 10.76 million $ 91,802
Mar 5, 5 PM $ 0.0215
-1.01%
$ 10.73 million $ 92,544
Mar 5, 4 PM $ 0.0216
+0.05%
$ 10.82 million $ 97,837
Mar 5, 3 PM $ 0.0217
-1.28%
$ 10.84 million $ 101,513
Mar 5, 2 PM $ 0.022
+0.23%
$ 11.01 million $ 102,961
Mar 5, 1 PM $ 0.0219
-0.50%
$ 10.96 million $ 105,060
Mar 5, 12 PM $ 0.0221
+0.05%
$ 11.03 million $ 108,338
Mar 5, 11 AM $ 0.0221
-0.50%
$ 11.04 million $ 108,596
Mar 5, 10 AM $ 0.0222
+1.19%
$ 11.1 million $ 113,503
Mar 5, 9 AM $ 0.022
+0.46%
$ 10.98 million $ 117,459
Mar 5, 8 AM $ 0.0218
-0.18%
$ 10.92 million $ 116,437
Mar 5, 7 AM $ 0.0219
-0.27%
$ 10.94 million $ 107,340
Mar 5, 6 AM $ 0.0219
+0.23%
$ 10.96 million $ 101,505
Mar 5, 5 AM $ 0.0219
-0.64%
$ 10.93 million $ 99,878
Mar 5, 4 AM $ 0.022
+0.14%
$ 10.99 million $ 93,582
Mar 5, 3 AM $ 0.0219
-0.05%
$ 10.96 million $ 86,958
Mar 5, 2 AM $ 0.0219
-0.23%
$ 10.95 million $ 83,834
Mar 5, 1 AM $ 0.0219
-0.41%
$ 10.96 million $ 86,490
Mar 5, 12 AM $ 0.022
-0.05%
$ 11.01 million $ 91,282
Mar 4, 11 PM $ 0.022
-0.50%
$ 11 million $ 91,729
Mar 4, 10 PM $ 0.0221
-0.58%
$ 11.05 million $ 93,298
Mar 4, 9 PM $ 0.0222
+0.00%
$ 11.09 million $ 98,556
Mar 4, 8 PM $ 0.0222
-0.54%
$ 11.1 million $ 98,367
Mar 4, 7 PM $ 0.0224
+0.54%
$ 11.19 million $ 93,101
Mar 4, 6 PM $ 0.0222
+0.18%
$ 11.1 million $ 92,269
Mar 4, 5 PM $ 0.0221
+0.09%
$ 11.07 million $ 92,243
Mar 4, 4 PM $ 0.022
-0.54%
$ -- $ 84,776
Mar 4, 1 PM $ 0.0215
+0.00%
$ -- $ 78,296
Mar 4, 12 PM $ 0.0215
+0.05%
$ 10.77 million $ 78,719
Mar 4, 11 AM $ 0.0215
+0.05%
$ 10.77 million $ 86,614
Mar 4, 9 AM $ 0.0215
+0.05%
$ 10.75 million $ 82,006
Mar 4, 8 AM $ 0.0214
+1.85%
$ 10.71 million $ 82,512
Mar 4, 7 AM $ 0.021
+1.50%
$ 10.49 million $ 84,141
Mar 4, 6 AM $ 0.0207
+0.39%
$ 10.33 million $ 85,124
Mar 4, 5 AM $ 0.0207
+0.73%
$ 10.32 million $ 85,758
Mar 4, 4 AM $ 0.0205
-0.29%
$ 10.25 million $ 86,653
Mar 4, 3 AM $ 0.0205
-0.77%
$ 10.27 million $ 87,083
Mar 4, 2 AM $ 0.0207
+0.10%
$ 10.37 million $ 87,025
Mar 4, 1 AM $ 0.0207
+0.68%
$ 10.36 million $ 85,825
Mar 4, 12 AM $ 0.0206
-0.29%
$ 10.29 million $ 88,099
Mar 3, 11 PM $ 0.0207
-0.10%
$ 10.34 million $ 88,582
Mar 3, 10 PM $ 0.0207
+0.68%
$ 10.36 million $ 87,907
Mar 3, 9 PM $ 0.0206
-0.48%
$ 10.29 million $ 92,367
Mar 3, 8 PM $ 0.0207
-0.10%
$ 10.35 million $ 100,065
Mar 3, 7 PM $ 0.0207
-0.05%
$ 10.37 million $ 110,310
Mar 3, 6 PM $ 0.0208
+0.19%
$ 10.38 million $ 117,611
Mar 3, 5 PM $ 0.0207
+0.58%
$ 10.35 million $ 118,515