Digitoken Historical Data

DGFL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0206
+0.98%
$ 10.3 million $ 121,327
Mar 3, 3 PM $ 0.0204
+1.29%
$ 10.2 million $ 127,483
Mar 3, 2 PM $ 0.0201
-0.44%
$ 10.07 million $ 130,522
Mar 3, 1 PM $ 0.0202
-1.22%
$ 10.11 million $ 132,128
Mar 3, 12 PM $ 0.0205
+0.84%
$ 10.23 million $ 132,342
Mar 3, 11 AM $ 0.0203
+0.05%
$ 10.13 million $ 127,771
Mar 3, 10 AM $ 0.0202
+0.15%
$ 10.11 million $ 124,155
Mar 3, 9 AM $ 0.0202
-0.35%
$ 10.07 million $ 123,966
Mar 3, 8 AM $ 0.0204
-0.92%
$ 10.2 million $ 123,283
Mar 3, 7 AM $ 0.0206
-0.10%
$ 10.3 million $ 122,132
Mar 3, 6 AM $ 0.0206
-0.19%
$ 10.29 million $ 121,753
Mar 3, 5 AM $ 0.0206
-0.43%
$ 10.31 million $ 121,337
Mar 3, 4 AM $ 0.0207
-0.10%
$ 10.36 million $ 120,863
Mar 3, 3 AM $ 0.0207
+0.10%
$ 10.37 million $ 120,544
Mar 3, 2 AM $ 0.0207
-0.19%
$ 10.36 million $ 119,378
Mar 3, 1 AM $ 0.0208
-0.38%
$ 10.4 million $ 116,039
Mar 3, 12 AM $ 0.0209
+0.19%
$ 10.43 million $ 109,514
Mar 2, 11 PM $ 0.0208
-0.76%
$ 10.41 million $ 108,386
Mar 2, 10 PM $ 0.021
+0.05%
$ 10.49 million $ 107,412
Mar 2, 9 PM $ 0.021
+0.48%
$ 10.49 million $ 103,846
Mar 2, 8 PM $ 0.0209
+0.19%
$ 10.47 million $ 98,230
Mar 2, 7 PM $ 0.0209
-0.33%
$ 10.44 million $ 88,145
Mar 2, 6 PM $ 0.021
+0.00%
$ 10.48 million $ 80,468
Mar 2, 5 PM $ 0.021
-0.19%
$ 10.49 million $ 79,196
Mar 2, 4 PM $ 0.021
+0.91%
$ 10.52 million $ 76,393
Mar 2, 3 PM $ 0.0208
+2.46%
$ 10.4 million $ 69,484
Mar 2, 2 PM $ 0.0203
+2.27%
$ 10.13 million $ 65,886
Mar 2, 1 PM $ 0.0198
-0.95%
$ 9.91 million $ 63,913
Mar 2, 12 PM $ 0.02
-0.15%
$ 9.99 million $ 62,643
Mar 2, 11 AM $ 0.02
-0.05%
$ 10.02 million $ 57,837
Mar 2, 10 AM $ 0.02
-0.10%
$ 10.01 million $ 57,668
Mar 2, 9 AM $ 0.02
+0.05%
$ 10.03 million $ 58,007
Mar 2, 8 AM $ 0.02
+0.15%
$ 10.03 million $ 59,316
Mar 2, 7 AM $ 0.02
+0.05%
$ 10 million $ 60,009
Mar 2, 6 AM $ 0.0199
-1.09%
$ 9.97 million $ 60,566
Mar 2, 5 AM $ 0.0202
+0.00%
$ 10.11 million $ 62,781
Mar 2, 4 AM $ 0.0202
-0.15%
$ 10.11 million $ 76,590
Mar 2, 3 AM $ 0.0203
+1.05%
$ 10.14 million $ 85,743
Mar 2, 2 AM $ 0.0201
-0.74%
$ 10.04 million $ 86,164
Mar 2, 1 AM $ 0.0202
+0.85%
$ 10.12 million $ 86,542
Mar 2, 12 AM $ 0.0201
+0.96%
$ 10.04 million $ 86,653
Mar 1, 11 PM $ 0.0199
+0.51%
$ 9.93 million $ 86,640
Mar 1, 10 PM $ 0.0198
-0.20%
$ 9.91 million $ 92,159
Mar 1, 9 PM $ 0.0198
+0.30%
$ 9.91 million $ 96,373
Mar 1, 8 PM $ 0.0198
-0.95%
$ 9.89 million $ 94,217
Mar 1, 7 PM $ 0.0199
-0.99%
$ 9.97 million $ 92,639
Mar 1, 6 PM $ 0.0201
+0.25%
$ 10.05 million $ 90,958
Mar 1, 5 PM $ 0.0201
-0.20%
$ 10.03 million $ 90,081
Mar 1, 4 PM $ 0.0201
-0.40%
$ 10.04 million $ 90,287
Mar 1, 3 PM $ 0.0202
-0.10%
$ 10.12 million $ 90,465