Digitoken Historical Data

DGFL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0194
-2.17%
$ 9.7 million $ 61,869
Mar 29, 9 PM $ 0.0198
+0.25%
$ 9.91 million $ 60,318
Mar 29, 8 PM $ 0.0198
+0.10%
$ 9.88 million $ 60,229
Mar 29, 7 PM $ 0.0197
-0.10%
$ 9.87 million $ 62,354
Mar 29, 6 PM $ 0.0197
+0.20%
$ 9.87 million $ 67,548
Mar 29, 5 PM $ 0.0197
-0.35%
$ 9.84 million $ 68,109
Mar 29, 4 PM $ 0.0197
-0.25%
$ 9.87 million $ 67,221
Mar 29, 3 PM $ 0.0198
+0.15%
$ 9.89 million $ 67,252
Mar 29, 2 PM $ 0.0197
-0.05%
$ 9.86 million $ 66,767
Mar 29, 1 PM $ 0.0198
-0.50%
$ 9.88 million $ 66,546
Mar 29, 12 PM $ 0.0199
+0.15%
$ 9.93 million $ 66,229
Mar 29, 11 AM $ 0.0199
+0.56%
$ 9.93 million $ 72,854
Mar 29, 10 AM $ 0.0198
+0.30%
$ 9.89 million $ 78,684
Mar 29, 9 AM $ 0.0197
-0.61%
$ 9.86 million $ 79,183
Mar 29, 8 AM $ 0.0198
+0.25%
$ 9.9 million $ 78,612
Mar 29, 7 AM $ 0.0198
-0.30%
$ 9.89 million $ 77,951
Mar 29, 6 AM $ 0.0198
+0.05%
$ 9.92 million $ 73,820
Mar 29, 5 AM $ 0.0198
+0.25%
$ 9.92 million $ 64,667
Mar 29, 4 AM $ 0.0198
+0.10%
$ 9.91 million $ 61,644
Mar 29, 3 AM $ 0.0198
-0.20%
$ 9.9 million $ 60,825
Mar 29, 2 AM $ 0.0198
+0.81%
$ 9.92 million $ 61,019
Mar 29, 1 AM $ 0.0197
-0.25%
$ 9.85 million $ 61,488
Mar 29, 12 AM $ 0.0197
+0.15%
$ 9.87 million $ 60,794
Mar 28, 11 PM $ 0.0197
-0.20%
$ 9.87 million $ 60,760
Mar 28, 10 PM $ 0.0198
-0.15%
$ 9.88 million $ 60,120
Mar 28, 9 PM $ 0.0198
-0.15%
$ 9.89 million $ 59,913
Mar 28, 8 PM $ 0.0198
+0.20%
$ 9.91 million $ 59,643
Mar 28, 7 PM $ 0.0198
-0.40%
$ 9.89 million $ 56,598
Mar 28, 6 PM $ 0.0199
+0.10%
$ 9.93 million $ 50,745
Mar 28, 5 PM $ 0.0198
+0.15%
$ 9.92 million $ 49,692
Mar 28, 4 PM $ 0.0198
+0.00%
$ 9.9 million $ 49,842
Mar 28, 3 PM $ 0.0198
+0.15%
$ 9.9 million $ 49,156
Mar 28, 2 PM $ 0.0198
-0.30%
$ 9.89 million $ 48,880
Mar 28, 1 PM $ 0.0198
+0.40%
$ 9.93 million $ 48,718
Mar 28, 12 PM $ 0.0198
+0.46%
$ 9.88 million $ 50,104
Mar 28, 11 AM $ 0.0197
+0.15%
$ 9.84 million $ 46,872
Mar 28, 10 AM $ 0.0196
-0.05%
$ 9.81 million $ 45,039
Mar 28, 9 AM $ 0.0196
-0.25%
$ 9.82 million $ 44,355
Mar 28, 8 AM $ 0.0197
-0.10%
$ 9.86 million $ 44,289
Mar 28, 7 AM $ 0.0196
+0.10%
$ 9.81 million $ 43,921
Mar 28, 6 AM $ 0.0196
-0.05%
$ 9.8 million $ 43,657
Mar 28, 5 AM $ 0.0196
+0.20%
$ 9.8 million $ 43,286
Mar 28, 4 AM $ 0.0196
+0.20%
$ 9.79 million $ 42,973
Mar 28, 3 AM $ 0.0196
-0.05%
$ 9.78 million $ 42,663
Mar 28, 2 AM $ 0.0195
-0.15%
$ 9.77 million $ 41,869
Mar 28, 1 AM $ 0.0196
-0.31%
$ 9.79 million $ 41,389
Mar 28, 12 AM $ 0.0196
+0.00%
$ 9.81 million $ 43,947
Mar 27, 11 PM $ 0.0196
+0.41%
$ 9.8 million $ 48,910
Mar 27, 10 PM $ 0.0195
-0.05%
$ 9.77 million $ 53,144
Mar 27, 9 PM $ 0.0196
-0.15%
$ 9.78 million $ 53,729