Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 PM $0.076
+0.00%
$38 million $84
May 2, 7 PM $0.076
+0.00%
$38 million $84
May 2, 6 PM $0.076
+0.00%
$38 million $84
May 2, 5 PM $0.076
+0.00%
$38 million $84
May 2, 4 PM $0.076
+0.00%
$38 million $84
May 2, 3 PM $0.076
+0.00%
$38 million $84
May 2, 9 AM $0.0226
+0.00%
$11.32 million $74
May 2, 8 AM $0.0226
+0.00%
$11.32 million $74
May 2, 7 AM $0.0226
+0.00%
$11.32 million $74
May 2, 6 AM $0.0226
+0.00%
$11.32 million $74
May 2, 5 AM $0.0226
+0.00%
$11.32 million $74
May 2, 4 AM $0.0226
+0.00%
$11.32 million $74
May 2, 3 AM $0.0226
+0.00%
$11.32 million $74
May 2, 2 AM $0.0226
+0.00%
$11.32 million $74
May 2, 1 AM $0.0226
+0.00%
$11.32 million $74
May 2, 12 AM $0.0226
+0.00%
$11.32 million $74
May 1, 11 PM $0.0226
+0.00%
$11.32 million $74
May 1, 10 PM $0.0226
+0.00%
$11.32 million $74
May 1, 12 PM $0.0226
+0.00%
$11.32 million $63
May 1, 11 AM $0.0226
+0.00%
$11.32 million $1,013
May 1, 10 AM $0.0226
+0.00%
$11.32 million $5,716
May 1, 9 AM $0.0226
+0.00%
$11.32 million $16,240
May 1, 8 AM $0.0226
+0.00%
$11.32 million $21,997
May 1, 7 AM $0.0226
+0.00%
$11.32 million $24,572
May 1, 6 AM $0.0226
+0.00%
$11.32 million $26,493
May 1, 5 AM $0.0226
+0.00%
$11.32 million $28,433
May 1, 4 AM $0.0226
+0.00%
$11.32 million $30,281
May 1, 3 AM $0.0226
+0.00%
$11.32 million $31,592
May 1, 2 AM $0.0226
+0.00%
$11.32 million $34,001
May 1, 1 AM $0.0226
+0.00%
$11.32 million $35,291
May 1, 12 AM $0.0226
+0.00%
$11.32 million $37,421
Apr 30, 11 PM $0.0226
+0.00%
$11.32 million $39,243
Apr 30, 10 PM $0.0226
+0.00%
$11.32 million $41,085
Apr 30, 9 PM $0.0226
+0.00%
$11.32 million $43,034
Apr 30, 8 PM $0.0226
+0.00%
$11.32 million $44,984
Apr 30, 7 PM $0.0226
+0.00%
$11.32 million $49,659
Apr 30, 6 PM $0.0226
+0.00%
$11.32 million $52,929
Apr 30, 5 PM $0.0226
+0.00%
$11.32 million $54,266
Apr 30, 4 PM $0.0226
+0.00%
$11.32 million $58,870
Apr 30, 3 PM $0.0226
+0.00%
$11.32 million $61,017
Apr 30, 2 PM $0.0226
+0.00%
$11.32 million $67,752
Apr 30, 1 PM $0.0226
+0.00%
$11.32 million $73,970
Apr 30, 12 PM $0.0226
+0.31%
$11.32 million $74,870
Apr 30, 11 AM $0.0226
-0.18%
$11.28 million $75,159
Apr 30, 10 AM $0.0226
+0.09%
$11.3 million $71,739
Apr 30, 9 AM $0.0226
+0.27%
$11.29 million $63,939
Apr 30, 8 AM $0.0225
-0.09%
$11.26 million $57,562
Apr 30, 7 AM $0.0225
+0.45%
$11.27 million $56,398
Apr 30, 6 AM $0.0224
+0.13%
$11.22 million $55,910
Apr 30, 5 AM $0.0224
-0.09%
$11.21 million $55,011