Digitoken Historical Data

DGFL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0202
-0.30%
$ 10.12 million $ 91,095
Mar 1, 1 PM $ 0.0203
+1.00%
$ 10.15 million $ 98,544
Mar 1, 12 PM $ 0.0201
-0.25%
$ 10.05 million $ 110,306
Mar 1, 11 AM $ 0.0202
+0.15%
$ 10.09 million $ 113,274
Mar 1, 10 AM $ 0.0202
+0.15%
$ 10.09 million $ 113,467
Mar 1, 9 AM $ 0.0201
-0.10%
$ 10.07 million $ 113,360
Mar 1, 8 AM $ 0.0202
-1.18%
$ 10.08 million $ 112,483
Mar 1, 7 AM $ 0.0204
+0.20%
$ 10.2 million $ 112,720
Mar 1, 6 AM $ 0.0204
-0.49%
$ 10.18 million $ 112,782
Mar 1, 5 AM $ 0.0204
+0.10%
$ 10.22 million $ 111,426
Mar 1, 4 AM $ 0.0204
+0.10%
$ 10.21 million $ 98,344
Mar 1, 3 AM $ 0.0204
-0.63%
$ 10.19 million $ 95,426
Mar 1, 2 AM $ 0.0206
+1.03%
$ 10.28 million $ 104,769
Mar 1, 1 AM $ 0.0204
+0.84%
$ 10.18 million $ 108,747
Mar 1, 12 AM $ 0.0202
-0.79%
$ 10.09 million $ 109,655
Feb 28, 11 PM $ 0.0204
-0.05%
$ 10.18 million $ 109,801
Feb 28, 10 PM $ 0.0204
+0.84%
$ 10.2 million $ 104,733
Feb 28, 9 PM $ 0.0202
+2.07%
$ 10.1 million $ 94,761
Feb 28, 8 PM $ 0.0198
+0.00%
$ 9.89 million $ 95,033
Feb 28, 7 PM $ 0.0198
-0.10%
$ 9.89 million $ 96,739
Feb 28, 6 PM $ 0.0197
-0.05%
$ 9.85 million $ 98,666
Feb 28, 5 PM $ 0.0197
+0.05%
$ 9.82 million $ 102,747
Feb 28, 4 PM $ 0.0196
+0.20%
$ 9.81 million $ 109,924
Feb 28, 3 PM $ 0.0196
+0.26%
$ 9.79 million $ 114,742
Feb 28, 2 PM $ 0.0195
-0.56%
$ 9.77 million $ 115,047
Feb 28, 1 PM $ 0.0193
-0.05%
$ 9.67 million $ 114,585
Feb 28, 12 PM $ 0.0193
+0.00%
$ 9.65 million $ 107,442
Feb 28, 11 AM $ 0.0193
-0.31%
$ 9.67 million $ 104,571
Feb 28, 10 AM $ 0.0194
+0.78%
$ 9.69 million $ 103,913
Feb 28, 9 AM $ 0.0192
+0.26%
$ 9.62 million $ 103,421
Feb 28, 8 AM $ 0.0192
-0.78%
$ 9.6 million $ 103,011
Feb 28, 7 AM $ 0.0193
+0.84%
$ 9.66 million $ 101,759
Feb 28, 6 AM $ 0.0193
-2.57%
$ 9.65 million $ 101,013
Feb 28, 5 AM $ 0.0198
-0.30%
$ 9.9 million $ 100,449
Feb 28, 4 AM $ 0.0199
+0.10%
$ 9.94 million $ 99,368
Feb 28, 3 AM $ 0.0198
-0.20%
$ 9.93 million $ 97,955
Feb 28, 2 AM $ 0.0199
+0.25%
$ 9.95 million $ 96,512
Feb 28, 1 AM $ 0.0199
-0.20%
$ 9.93 million $ 95,172
Feb 28, 12 AM $ 0.0199
+0.10%
$ 9.95 million $ 99,106
Feb 27, 11 PM $ 0.0199
-0.10%
$ 9.94 million $ 101,858
Feb 27, 10 PM $ 0.0199
+0.56%
$ 9.95 million $ 100,705
Feb 27, 9 PM $ 0.0198
+0.00%
$ 9.89 million $ 100,551
Feb 27, 8 PM $ 0.0198
+0.35%
$ 9.9 million $ 99,293
Feb 27, 7 PM $ 0.0197
-0.55%
$ 9.86 million $ 100,378
Feb 27, 6 PM $ 0.0199
+0.05%
$ 9.94 million $ 102,067
Feb 27, 5 PM $ 0.0198
-0.25%
$ 9.93 million $ 99,356
Feb 27, 4 PM $ 0.0199
-0.45%
$ 9.96 million $ 93,356
Feb 27, 3 PM $ 0.02
+0.20%
$ 10.02 million $ 88,992
Feb 27, 2 PM $ 0.02
-0.60%
$ 9.99 million $ 89,116
Feb 27, 1 PM $ 0.0201
+0.65%
$ 10.05 million $ 82,533