Digitoken Historical Data

DGFL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0196
-0.15%
$ 9.78 million $ 53,729
Mar 27, 8 PM $ 0.0196
+0.05%
$ 9.79 million $ 58,864
Mar 27, 7 PM $ 0.0196
+0.26%
$ 9.78 million $ 58,860
Mar 27, 6 PM $ 0.0195
-0.05%
$ 9.76 million $ 59,057
Mar 27, 5 PM $ 0.0195
-0.41%
$ 9.77 million $ 62,410
Mar 27, 4 PM $ 0.0196
-0.25%
$ 9.81 million $ 66,376
Mar 27, 3 PM $ 0.0197
+0.10%
$ 9.85 million $ 67,665
Mar 27, 2 PM $ 0.0196
-0.20%
$ 9.82 million $ 68,078
Mar 27, 1 PM $ 0.0197
-0.40%
$ 9.85 million $ 71,259
Mar 27, 12 PM $ 0.0198
-0.05%
$ 9.88 million $ 72,250
Mar 27, 11 AM $ 0.0198
+0.41%
$ 9.88 million $ 67,974
Mar 27, 10 AM $ 0.0197
-1.84%
$ 9.85 million $ 63,085
Mar 27, 9 AM $ 0.0201
+0.10%
$ 10.04 million $ 62,097
Mar 27, 8 AM $ 0.0201
-0.99%
$ 10.05 million $ 61,635
Mar 27, 7 AM $ 0.0203
-0.49%
$ 10.15 million $ 61,337
Mar 27, 6 AM $ 0.0204
+0.25%
$ 10.21 million $ 61,209
Mar 27, 5 AM $ 0.0204
+0.00%
$ 10.19 million $ 61,104
Mar 27, 4 AM $ 0.0204
+0.10%
$ 10.21 million $ 61,199
Mar 27, 3 AM $ 0.0204
-0.10%
$ 10.21 million $ 62,475
Mar 27, 2 AM $ 0.0204
-0.15%
$ 10.22 million $ 66,072
Mar 27, 1 AM $ 0.0205
+0.44%
$ 10.24 million $ 66,964
Mar 27, 12 AM $ 0.0204
+0.15%
$ 10.2 million $ 64,639
Mar 26, 11 PM $ 0.0204
-0.34%
$ 10.19 million $ 60,604
Mar 26, 10 PM $ 0.0204
-0.39%
$ 10.21 million $ 61,875
Mar 26, 9 PM $ 0.0205
+0.00%
$ 10.25 million $ 64,057
Mar 26, 8 PM $ 0.0205
+0.54%
$ 10.26 million $ 58,398
Mar 26, 7 PM $ 0.0204
+0.20%
$ 10.21 million $ 59,016
Mar 26, 6 PM $ 0.0204
+0.15%
$ 10.18 million $ 59,530
Mar 26, 5 PM $ 0.0204
-0.29%
$ 10.2 million $ 56,403
Mar 26, 4 PM $ 0.0204
-0.29%
$ 10.2 million $ 52,845
Mar 26, 3 PM $ 0.0205
-0.73%
$ 10.23 million $ 52,247
Mar 26, 2 PM $ 0.0206
-0.53%
$ 10.31 million $ 52,550
Mar 26, 1 PM $ 0.0208
+0.48%
$ 10.38 million $ 49,193
Mar 26, 12 PM $ 0.0206
-0.05%
$ 10.31 million $ 45,068
Mar 26, 11 AM $ 0.0207
-0.15%
$ 10.32 million $ 44,083
Mar 26, 10 AM $ 0.0207
-0.05%
$ 10.34 million $ 43,097
Mar 26, 9 AM $ 0.0207
-0.24%
$ 10.35 million $ 42,269
Mar 26, 8 AM $ 0.0208
+0.10%
$ 10.39 million $ 41,533
Mar 26, 7 AM $ 0.0208
+0.00%
$ 10.38 million $ 40,801
Mar 26, 6 AM $ 0.0208
+0.05%
$ 10.38 million $ 40,289
Mar 26, 5 AM $ 0.0208
-0.86%
$ 10.38 million $ 41,130
Mar 26, 4 AM $ 0.0209
-0.05%
$ 10.47 million $ 42,373
Mar 26, 3 AM $ 0.0209
+0.14%
$ 10.47 million $ 43,396
Mar 26, 2 AM $ 0.0209
-0.24%
$ 10.46 million $ 41,647
Mar 26, 1 AM $ 0.021
-0.71%
$ 10.49 million $ 42,647
Mar 26, 12 AM $ 0.0211
+0.05%
$ 10.56 million $ 44,216
Mar 25, 11 PM $ 0.0211
-0.09%
$ 10.56 million $ 44,178
Mar 25, 10 PM $ 0.0211
-0.05%
$ 10.56 million $ 40,042
Mar 25, 9 PM $ 0.0211
+0.33%
$ 10.56 million $ 38,303
Mar 25, 8 PM $ 0.0211
+0.29%
$ 10.53 million $ 40,389