Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digitoken Historical Data

DGFL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 AM $0.0224
-0.40%
$11.21 million $54,587
Apr 30, 3 AM $0.0225
+0.22%
$11.27 million $54,124
Apr 30, 2 AM $0.0225
-0.71%
$11.23 million $53,631
Apr 30, 1 AM $0.0227
-0.18%
$11.33 million $53,401
Apr 30, 12 AM $0.0227
+0.89%
$11.34 million $52,522
Apr 29, 11 PM $0.0225
-0.44%
$11.24 million $52,048
Apr 29, 10 PM $0.0226
+0.31%
$11.29 million $51,039
Apr 29, 9 PM $0.0225
+0.49%
$11.27 million $52,802
Apr 29, 8 PM $0.0224
-0.09%
$11.22 million $58,848
Apr 29, 7 PM $0.0224
+0.13%
$11.22 million $55,251
Apr 29, 6 PM $0.0224
-0.89%
$11.2 million $53,180
Apr 29, 5 PM $0.0225
+0.18%
$11.27 million $52,098
Apr 29, 4 PM $0.0225
-0.09%
$11.25 million $50,692
Apr 29, 3 PM $0.0225
-1.40%
$11.24 million $52,514
Apr 29, 2 PM $0.0228
-0.04%
$11.41 million $53,454
Apr 29, 1 PM $0.0228
-0.57%
$11.41 million $47,919
Apr 29, 12 PM $0.023
-0.30%
$11.47 million $47,919
Apr 29, 11 AM $0.023
+0.00%
$11.51 million $47,905
Apr 29, 10 AM $0.023
-0.39%
$11.51 million $47,811
Apr 29, 9 AM $0.0231
+0.87%
$11.54 million $47,831
Apr 29, 8 AM $0.0229
+0.13%
$11.44 million $47,307
Apr 29, 7 AM $0.0228
-0.26%
$11.41 million $47,143
Apr 29, 6 AM $0.0229
-0.48%
$11.45 million $46,696
Apr 29, 5 AM $0.023
+0.09%
$11.5 million $47,221
Apr 29, 4 AM $0.023
+0.57%
$11.48 million $47,552
Apr 29, 3 AM $0.0228
+0.97%
$11.43 million $52,988
Apr 29, 2 AM $0.0226
+0.00%
$11.31 million $55,718
Apr 29, 1 AM $0.0226
+0.13%
$11.31 million $56,153
Apr 29, 12 AM $0.0226
+0.18%
$11.3 million $58,502
Apr 28, 11 PM $0.0226
-0.13%
$11.29 million $60,053
Apr 28, 10 PM $0.0226
+0.13%
$11.3 million $60,633
Apr 28, 9 PM $0.0226
-0.13%
$11.28 million $62,445
Apr 28, 8 PM $0.0226
-0.13%
$11.29 million $59,654
Apr 28, 7 PM $0.0226
+0.18%
$11.3 million $61,137
Apr 28, 6 PM $0.0226
-0.18%
$11.28 million $65,868
Apr 28, 5 PM $0.0226
+0.00%
$11.3 million $69,497
Apr 28, 4 PM $0.0226
+0.31%
$11.29 million $69,562
Apr 28, 3 PM $0.0225
+0.27%
$11.26 million $68,686
Apr 28, 2 PM $0.0224
-1.10%
$11.21 million $69,904
Apr 28, 1 PM $0.0226
-0.18%
$11.32 million $74,370
Apr 28, 12 PM $0.0227
+0.09%
$11.34 million $75,328
Apr 28, 11 AM $0.0227
-0.26%
$11.33 million $75,399
Apr 28, 10 AM $0.0227
-0.04%
$11.37 million $75,397
Apr 28, 9 AM $0.0227
-0.22%
$11.37 million $75,573
Apr 28, 8 AM $0.0227
-0.48%
$11.37 million $75,743
Apr 28, 7 AM $0.0228
+0.35%
$11.41 million $75,903
Apr 28, 6 AM $0.0227
-0.26%
$11.37 million $76,228
Apr 28, 5 AM $0.0228
+0.18%
$11.39 million $75,962
Apr 28, 4 AM $0.0228
+0.04%
$11.38 million $75,536
Apr 28, 3 AM $0.0227
-0.66%
$11.37 million $69,878